U.S. markets closed
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,325.00 +37.00 (+0.10%) F Nasdaq
17,769.25 +201.75 (+1.15%) E-mini Russell 2000 Index Futur
1,988.80 -4.40 (-0.22%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,346.70 +4.20 (+0.18%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 916 |
| 210.65 | 0.00 | - | 3 | 1,000 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 2,295 |
| 214.45 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.27 | 0.00 | - | 6 | 3,339 |
| 204.40 | 0.00 | - | 10 | 65 | 2024-12-20 | 0.66 | 0.00 | - | 5 | 349 |
| 184.65 | -16.77 | -8.33% | 14 | 532 | 2025-01-17 | 0.92 | +0.11 | +13.58% | 49 | 2,711 |
| 201.40 | 0.00 | - | 1 | 23 | 2025-06-20 | 1.62 | 0.00 | - | 1 | 160 |
| 208.70 | 0.00 | - | 1 | 75 | 2025-12-19 | 2.68 | 0.00 | - | 200 | 329 |
| 231.75 | 0.00 | - | 3 | 29 | 2026-01-16 | 2.82 | 0.00 | - | 200 | 290 |
| 223.50 | 0.00 | - | - | 1 | 2026-06-18 | 3.94 | 0.00 | - | - | 1 |
| 216.53 | 0.00 | - | 1 | 5 | 2026-12-18 | 5.86 | -0.25 | -4.09% | 4 | 14 |
© 2024 Yahoo. Todos los derechos reservados.