Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
137.87 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 494 |
- | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 100 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 3 |
154.25 | 0.00 | - | 3 | 816 | 2024-06-21 | 0.03 | 0.00 | - | 56 | 3,125 |
137.96 | 0.00 | - | 10 | 19 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 10 | 1,032 |
148.85 | 0.00 | - | 2 | 35 | 2024-08-16 | 0.21 | 0.00 | - | 2 | 215 |
157.82 | 0.00 | - | 4 | 201 | 2024-09-20 | 0.27 | 0.00 | - | 3 | 741 |
163.11 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.47 | 0.00 | - | 1 | 82 |
155.69 | 0.00 | - | - | 3 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 45 |
161.86 | 0.00 | - | 2 | 300 | 2024-12-20 | 0.90 | -0.17 | -15.89% | 1 | 463 |
160.33 | 0.00 | - | 3 | 1,968 | 2025-01-17 | 1.07 | -0.08 | -6.96% | 18 | 3,730 |
175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.90 | 0.00 | - | 10 | 214 |
152.80 | 0.00 | - | 1 | 251 | 2025-06-20 | 3.11 | 0.00 | - | 1 | 877 |
171.29 | 0.00 | - | 2 | 3 | 2025-09-19 | 4.00 | 0.00 | - | 1 | 21 |
153.50 | 0.00 | - | 1 | 179 | 2025-12-19 | 5.90 | 0.00 | - | 20 | 667 |
160.13 | 0.00 | - | 21 | 12 | 2026-01-16 | 5.15 | -2.70 | -34.39% | 7 | 166 |
183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 8.31 | 0.00 | - | 1 | 7 |
178.50 | 0.00 | - | 3 | 138 | 2026-12-18 | 9.32 | -0.93 | -9.07% | 1 | 161 |