U.S. markets open in 50 minutes
F S&P 500
5,129.50 +47.25 (+0.93%) F Dow Jones
38,327.00 +39.00 (+0.10%) F Nasdaq
17,785.25 +217.75 (+1.24%) E-mini Russell 2000 Index Futur
1,995.30 +2.10 (+0.11%) Petróleo
84.28 +0.71 (+0.85%) Oro
2,358.90 +16.40 (+0.70%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:300.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.10 | 0.00 | - | 4 | 23 | 2024-04-26 | 0.02 | 0.00 | - | 1,722 | 2,883 |
| 97.96 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.11 | 0.00 | - | 522 | 1,097 |
| 109.94 | 0.00 | - | 8 | 19 | 2024-05-10 | 0.17 | 0.00 | - | 81 | 70 |
| 95.20 | 0.00 | - | 28 | 140 | 2024-05-17 | 0.35 | 0.00 | - | 252 | 1,046 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 50 | 52 |
| 107.41 | 0.00 | - | 1 | 31 | 2024-05-31 | 0.52 | 0.00 | - | 26 | 27 |
| 101.00 | 0.00 | - | 78 | 2,879 | 2024-06-21 | 0.77 | 0.00 | - | 2,268 | 9,712 |
| 98.01 | 0.00 | - | 3 | 143 | 2024-07-19 | 1.08 | 0.00 | - | 129 | 1,041 |
| 98.27 | 0.00 | - | 1 | 40 | 2024-08-16 | 1.88 | 0.00 | - | 134 | 221 |
| 100.48 | 0.00 | - | 2 | 107 | 2024-09-20 | 2.47 | 0.00 | - | 96 | 4,408 |
| 133.00 | 0.00 | - | 1 | 41 | 2024-10-18 | 3.01 | 0.00 | - | 5 | 432 |
| 111.10 | 0.00 | - | 3 | 19 | 2024-11-15 | 3.80 | 0.00 | - | 5 | 218 |
| 107.25 | 0.00 | - | 4 | 570 | 2024-12-20 | 4.70 | 0.00 | - | 64 | 2,132 |
| 114.18 | 0.00 | - | 132 | 1,655 | 2025-01-17 | 5.05 | 0.00 | - | 187 | 5,630 |
| 117.56 | 0.00 | - | 33 | 70 | 2025-03-21 | 6.65 | 0.00 | - | 5 | 364 |
| 132.58 | 0.00 | - | 3 | 1,028 | 2025-06-20 | 8.70 | 0.00 | - | 57 | 912 |
| - | - | - | - | - | 2025-09-19 | 11.00 | 0.00 | - | 59 | 174 |
| 123.00 | 0.00 | - | 11 | 951 | 2025-12-19 | 12.55 | 0.00 | - | 4 | 3,592 |
| 139.80 | 0.00 | - | 5 | 623 | 2026-01-16 | 12.77 | 0.00 | - | 30 | 820 |
| 144.84 | 0.00 | - | 1 | 443 | 2026-06-18 | 16.50 | 0.00 | - | 1 | 199 |
| 144.50 | 0.00 | - | 27 | 480 | 2026-12-18 | 18.82 | 0.00 | - | 19 | 150 |
© 2024 Yahoo. Todos los derechos reservados.