U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,240.00 +171.00 (+0.45%) F Nasdaq
17,545.50 +107.25 (+0.62%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.30 +0.30 (+0.38%) Oro
2,331.70 +20.70 (+0.90%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:305.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.25 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 49 | 69 |
| 94.15 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 60 |
| 96.70 | 0.00 | - | 5 | 81 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 572 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.11 | -0.03 | -21.43% | 2 | 3 |
| 94.21 | 0.00 | - | 17 | 1,228 | 2024-06-21 | 0.22 | -0.12 | -35.29% | 4 | 3,677 |
| 93.30 | -6.70 | -6.70% | 1 | 166 | 2024-07-19 | 0.60 | 0.00 | - | 25 | 191 |
| 101.75 | +9.75 | +10.60% | 1 | 30 | 2024-08-16 | 0.99 | -0.34 | -25.56% | 12 | 116 |
| 110.15 | 0.00 | - | 7 | 104 | 2024-09-20 | 1.98 | +0.12 | +6.45% | 1 | 1,759 |
| 128.50 | 0.00 | - | 7 | 57 | 2024-10-18 | 2.42 | +0.31 | +14.69% | 72 | 217 |
| 108.25 | 0.00 | - | 1 | 25 | 2024-11-15 | 2.94 | -0.79 | -21.18% | 8 | 155 |
| 104.98 | 0.00 | - | 10 | 147 | 2024-12-20 | 4.55 | 0.00 | - | 1 | 371 |
| 116.80 | 0.00 | - | 1 | 955 | 2025-01-17 | 5.05 | +0.45 | +9.78% | 7 | 3,237 |
| 127.00 | 0.00 | - | 8 | 482 | 2025-06-20 | 8.60 | 0.00 | - | 5 | 209 |
| 136.48 | 0.00 | - | 3 | 317 | 2025-12-19 | 11.35 | 0.00 | - | 2,501 | 2,838 |
| 137.45 | 0.00 | - | 32 | 90 | 2026-01-16 | 14.85 | 0.00 | - | 20 | 141 |
| 155.30 | 0.00 | - | 7 | 34 | 2026-06-18 | 13.57 | 0.00 | - | 4 | 34 |
| 142.57 | 0.00 | - | 1 | 16 | 2026-12-18 | 21.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.