Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
97.85 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 270 |
84.03 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.03 | 0.00 | - | 110 | 134 |
91.31 | 0.00 | - | 10 | 175 | 2024-05-17 | 0.05 | 0.00 | - | 146 | 830 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 4 | 34 |
83.00 | 0.00 | - | 2 | 2,056 | 2024-06-21 | 0.25 | 0.00 | - | 37 | 4,552 |
94.75 | 0.00 | - | 1 | 358 | 2024-07-19 | 0.65 | 0.00 | - | 11 | 488 |
96.47 | 0.00 | - | 5 | 34 | 2024-08-16 | 1.28 | 0.00 | - | 20 | 201 |
92.30 | 0.00 | - | 1 | 112 | 2024-09-20 | 1.92 | 0.00 | - | 3 | 1,099 |
108.72 | 0.00 | - | 2 | 63 | 2024-10-18 | 2.90 | 0.00 | - | 131 | 404 |
105.08 | 0.00 | - | 2 | 28 | 2024-11-15 | 3.30 | 0.00 | - | 86 | 259 |
103.80 | 0.00 | - | 1 | 226 | 2024-12-20 | 5.13 | 0.00 | - | 10 | 1,852 |
99.65 | 0.00 | - | 3 | 1,321 | 2025-01-17 | 4.90 | 0.00 | - | 42 | 2,007 |
102.70 | 0.00 | - | 2 | 15 | 2025-03-21 | 6.60 | 0.00 | - | 20 | 536 |
122.50 | 0.00 | - | 3 | 730 | 2025-06-20 | 10.44 | 0.00 | - | 2 | 521 |
- | - | - | - | - | 2025-09-19 | 12.90 | 0.00 | - | 1 | 3 |
124.00 | 0.00 | - | 1 | 241 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 594 |
124.50 | 0.00 | - | 3 | 187 | 2026-01-16 | 14.90 | 0.00 | - | 20 | 295 |
140.75 | 0.00 | - | 3 | 21 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 5 |
138.75 | 0.00 | - | 1 | 18 | 2026-12-18 | 20.68 | 0.00 | - | 3 | 66 |