U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,236.00 +167.00 (+0.44%) F Nasdaq
17,545.25 +107.00 (+0.61%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.35 +0.35 (+0.44%) Oro
2,331.70 +20.70 (+0.90%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:315.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.15 | 0.00 | - | 1 | 31 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 246 |
| 84.99 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.04 | 0.00 | - | 51 | 128 |
| 91.63 | 0.00 | - | 3 | 456 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 472 |
| 95.00 | 0.00 | - | 5 | 35 | 2024-05-24 | 0.09 | 0.00 | - | 10 | 78 |
| 79.59 | -15.21 | -16.04% | 1 | 3 | 2024-05-31 | 0.13 | -0.05 | -27.78% | 7 | 4 |
| 82.09 | +0.59 | +0.72% | 1 | 705 | 2024-06-21 | 0.28 | -0.15 | -34.88% | 244 | 1,244 |
| 94.38 | 0.00 | - | 3 | 49 | 2024-07-19 | 0.99 | +0.13 | +15.12% | 10 | 195 |
| 91.62 | 0.00 | - | 10 | 80 | 2024-08-16 | 1.90 | -0.09 | -4.52% | 7 | 258 |
| 88.38 | 0.00 | - | 10 | 161 | 2024-09-20 | 2.52 | +0.47 | +22.93% | 102 | 1,130 |
| 96.90 | 0.00 | - | 10 | 30 | 2024-10-18 | 3.25 | 0.00 | - | 134 | 290 |
| 100.63 | 0.00 | - | 26 | 32 | 2024-11-15 | 3.87 | -0.68 | -14.95% | 85 | 198 |
| 99.60 | 0.00 | - | 2 | 230 | 2024-12-20 | 4.85 | -0.45 | -8.49% | 5 | 386 |
| 93.83 | -3.82 | -3.91% | 3 | 1,642 | 2025-01-17 | 5.55 | -0.95 | -14.62% | 1 | 2,419 |
| 102.50 | 0.00 | - | 1 | 618 | 2025-06-20 | 10.90 | 0.00 | - | 50 | 423 |
| 132.95 | 0.00 | - | 21 | 809 | 2025-12-19 | 13.70 | 0.00 | - | 3 | 301 |
| 115.05 | -17.60 | -13.27% | 5 | 159 | 2026-01-16 | 16.55 | 0.00 | - | 19 | 200 |
| 138.24 | 0.00 | - | 1 | 13 | 2026-06-18 | 15.22 | 0.00 | - | 1 | 23 |
| 135.50 | 0.00 | - | 3 | 38 | 2026-12-18 | 21.55 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. Todos los derechos reservados.