Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.96 | 0.00 | - | 1 | 45 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 153 |
| 77.36 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 119 |
| 76.32 | +4.78 | +6.68% | 2 | 402 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 11 | 3,979 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 31 | 194 |
| 91.13 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | 0.00 | - | 3 | 16 |
| 77.50 | -6.60 | -7.85% | 1 | 1,800 | 2024-06-21 | 0.37 | -0.16 | -30.19% | 38 | 3,880 |
| 81.74 | 0.00 | - | 1 | 81 | 2024-07-19 | 0.74 | -0.26 | -26.00% | 22 | 578 |
| 82.19 | 0.00 | - | 1 | 91 | 2024-08-16 | 1.83 | -0.37 | -16.82% | 23 | 829 |
| 80.95 | 0.00 | - | 11 | 647 | 2024-09-20 | 2.84 | -0.22 | -7.19% | 131 | 2,718 |
| 96.99 | 0.00 | - | 2 | 16 | 2024-10-18 | 3.62 | -0.18 | -4.74% | 1 | 394 |
| 93.86 | 0.00 | - | 1 | 37 | 2024-11-15 | 4.95 | 0.00 | - | 24 | 189 |
| 94.59 | +6.09 | +6.88% | 1 | 388 | 2024-12-20 | 5.85 | -0.51 | -8.02% | 1 | 582 |
| 95.50 | -0.27 | -0.28% | 8 | 1,702 | 2025-01-17 | 6.80 | 0.00 | - | 3 | 4,722 |
| 93.50 | -5.02 | -5.10% | 3 | 10 | 2025-03-21 | 8.70 | -0.35 | -3.87% | 1 | 965 |
| 102.25 | 0.00 | - | 1 | 1,106 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 562 |
| 110.85 | 0.00 | - | 2 | 3 | 2025-09-19 | 15.33 | 0.00 | - | 1 | 154 |
| 112.66 | -4.08 | -3.49% | 2 | 278 | 2025-12-19 | 15.65 | 0.00 | - | 6 | 463 |
| 112.00 | 0.00 | - | 3 | 81 | 2026-01-16 | 16.55 | 0.00 | - | 12 | 663 |
| 124.43 | 0.00 | - | 2 | 23 | 2026-06-18 | 17.45 | 0.00 | - | 200 | 415 |
| 128.25 | 0.00 | - | 6 | 66 | 2026-12-18 | 21.59 | 0.00 | - | 75 | 479 |
© 2024 Yahoo. Todos los derechos reservados.