U.S. markets closed
F S&P 500
5,067.25 +20.75 (+0.41%) F Dow Jones
38,210.00 +141.00 (+0.37%) F Nasdaq
17,525.50 +87.25 (+0.50%) E-mini Russell 2000 Index Futur
2,004.70 +15.00 (+0.75%) Petróleo
79.10 +0.10 (+0.13%) Oro
2,332.30 +21.30 (+0.92%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:325.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.18 | 0.00 | - | 1 | 26 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 388 |
| 67.65 | 0.00 | - | 8 | 16 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 2 | 114 |
| 70.50 | -0.53 | -0.75% | 3 | 122 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 221 | 5,679 |
| - | - | - | - | - | 2024-05-24 | 0.19 | +0.02 | +11.76% | 5 | 51 |
| 76.95 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.24 | -0.06 | -20.00% | 10 | 57 |
| 69.00 | 0.00 | - | 1 | 1,385 | 2024-06-21 | 0.40 | -0.21 | -34.43% | 30 | 2,484 |
| 79.20 | +5.70 | +7.76% | 1 | 77 | 2024-07-19 | 0.92 | -0.33 | -26.40% | 21 | 670 |
| 74.95 | -8.65 | -10.35% | 1 | 38 | 2024-08-16 | 1.84 | -0.96 | -34.29% | 5 | 1,895 |
| 93.86 | 0.00 | - | 17 | 263 | 2024-09-20 | 3.55 | +0.10 | +2.90% | 224 | 1,683 |
| 83.50 | 0.00 | - | 1 | 49 | 2024-10-18 | 4.65 | 0.00 | - | 15 | 602 |
| 98.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 5.54 | -0.21 | -3.65% | 17 | 200 |
| 83.00 | -7.95 | -8.74% | 1 | 478 | 2024-12-20 | 5.97 | -0.78 | -11.56% | 5 | 479 |
| 91.90 | 0.00 | - | 2 | 1,023 | 2025-01-17 | 6.65 | -0.24 | -3.48% | 3 | 2,019 |
| 100.40 | +2.20 | +2.24% | 2 | 529 | 2025-06-20 | 11.35 | 0.00 | - | 1 | 779 |
| 106.50 | 0.00 | - | 4 | 451 | 2025-12-19 | 17.95 | 0.00 | - | 27 | 538 |
| 114.50 | 0.00 | - | 2 | 133 | 2026-01-16 | 18.00 | +1.45 | +8.76% | 2 | 244 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 27 |
| 126.85 | 0.00 | - | 2 | 35 | 2026-12-18 | 25.17 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. Todos los derechos reservados.