Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
80.43 | 0.00 | - | 1 | 21 | 2024-05-03 | 0.01 | 0.00 | - | 26 | 1,313 |
78.74 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.06 | 0.00 | - | 37 | 163 |
71.35 | 0.00 | - | 51 | 257 | 2024-05-17 | 0.11 | 0.00 | - | 151 | 1,725 |
88.51 | 0.00 | - | - | 15 | 2024-05-24 | 0.18 | 0.00 | - | 11 | 65 |
67.98 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.29 | 0.00 | - | 1 | 47 |
72.60 | 0.00 | - | 2 | 2,355 | 2024-06-21 | 0.51 | 0.00 | - | 25 | 3,841 |
84.40 | 0.00 | - | 10 | 76 | 2024-07-19 | 1.28 | 0.00 | - | 30 | 460 |
72.68 | 0.00 | - | 6 | 94 | 2024-08-16 | 2.19 | 0.00 | - | 6 | 621 |
74.05 | 0.00 | - | 1 | 162 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 3,097 |
73.40 | 0.00 | - | 1 | 37 | 2024-10-18 | 4.60 | 0.00 | - | 5 | 288 |
92.50 | 0.00 | - | 1 | 54 | 2024-11-15 | 6.05 | 0.00 | - | 3 | 1,435 |
82.99 | 0.00 | - | 4 | 520 | 2024-12-20 | 7.20 | 0.00 | - | 380 | 1,351 |
84.85 | 0.00 | - | 1 | 1,828 | 2025-01-17 | 8.10 | 0.00 | - | 4 | 2,788 |
90.00 | 0.00 | - | 1 | 10 | 2025-03-21 | 10.63 | 0.00 | - | 1 | 1,173 |
93.00 | 0.00 | - | 2 | 449 | 2025-06-20 | 12.39 | 0.00 | - | 10 | 995 |
106.00 | 0.00 | - | 1 | 12 | 2025-09-19 | 16.28 | 0.00 | - | 2 | 98 |
107.35 | 0.00 | - | 1 | 383 | 2025-12-19 | 17.70 | 0.00 | - | 1 | 760 |
111.50 | 0.00 | - | 4 | 249 | 2026-01-16 | 19.08 | 0.00 | - | 1 | 443 |
127.39 | 0.00 | - | 1 | 50 | 2026-06-18 | 21.35 | 0.00 | - | 19 | 56 |
132.79 | 0.00 | - | 1 | 114 | 2026-12-18 | 25.05 | 0.00 | - | 2 | 25 |