U.S. markets open in 4 hours 54 minutes
F S&P 500
5,080.75 +34.25 (+0.68%) F Dow Jones
38,227.00 +158.00 (+0.42%) F Nasdaq
17,596.00 +157.75 (+0.90%) E-mini Russell 2000 Index Futur
2,015.20 +25.50 (+1.28%) Petróleo
79.64 +0.64 (+0.81%) Oro
2,316.60 +5.60 (+0.24%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:335.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 110 | 0 |
| 73.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 66.84 | 0.00 | - | 622 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 85 | 0 |
| 66.75 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 8 | 0 |
| 60.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.34 | 0.00 | - | 1 | 0 |
| 62.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 114 | 0 |
| 64.98 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.68 | 0.00 | - | 11 | 0 |
| 73.81 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.72 | 0.00 | - | 3 | 0 |
| 77.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 2 | 0 |
| 73.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.80 | 0.00 | - | 2 | 0 |
| 81.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.10 | 0.00 | - | 12 | 0 |
| 84.10 | 0.00 | - | 6 | 0 | 2024-12-20 | 7.25 | 0.00 | - | 3 | 0 |
| 83.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 18 | 0 |
| 90.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.00 | 0.00 | - | 2 | 0 |
| 103.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.16 | 0.00 | - | 9 | 0 |
| 101.89 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.93 | 0.00 | - | 1 | 0 |
| 109.70 | 0.00 | - | 5 | 0 | 2026-06-18 | 19.83 | 0.00 | - | 7 | 0 |
| 130.92 | 0.00 | - | 1 | 0 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.