U.S. markets open in 3 hours 27 minutes
F S&P 500
5,077.25 +30.75 (+0.61%) F Dow Jones
38,202.00 +133.00 (+0.35%) F Nasdaq
17,586.25 +148.00 (+0.85%) E-mini Russell 2000 Index Futur
2,010.90 +21.20 (+1.07%) Petróleo
79.68 +0.68 (+0.86%) Oro
2,310.70 -0.30 (-0.01%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:340.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.56 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 303 | 0 |
| 60.30 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 17 | 0 |
| 55.69 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 196 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 281 | 0 |
| 55.28 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.39 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | 3 | 0 |
| 60.85 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.99 | 0.00 | - | 175 | 0 |
| 63.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.52 | 0.00 | - | 487 | 0 |
| 69.36 | 0.00 | - | 8 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 10 | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.25 | 0.00 | - | 6 | 0 |
| 67.86 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.85 | 0.00 | - | 88 | 0 |
| 75.63 | 0.00 | - | 10 | 0 | 2024-11-15 | 6.85 | 0.00 | - | 16 | 0 |
| 74.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.10 | 0.00 | - | 3 | 0 |
| 74.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.25 | 0.00 | - | 19 | 0 |
| 77.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.02 | 0.00 | - | 54 | 0 |
| 86.88 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.62 | 0.00 | - | 4 | 0 |
| 93.17 | 0.00 | - | 1 | 0 | 2025-09-19 | 19.02 | 0.00 | - | 2 | 0 |
| 102.06 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.80 | 0.00 | - | 23 | 0 |
| 97.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.80 | 0.00 | - | 1 | 0 |
| 113.60 | 0.00 | - | 5 | 0 | 2026-06-18 | 27.27 | 0.00 | - | 2 | 0 |
| 113.83 | 0.00 | - | 1 | 0 | 2026-12-18 | 29.42 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.