U.S. markets closed
F S&P 500
5,066.75 +20.25 (+0.40%) F Dow Jones
38,190.00 +121.00 (+0.32%) F Nasdaq
17,525.00 +86.75 (+0.50%) E-mini Russell 2000 Index Futur
2,002.70 +13.00 (+0.65%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.10 +22.10 (+0.96%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:345.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.80 | 0.00 | - | 56 | 56 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 140 | 441 |
| 53.32 | -1.96 | -3.55% | 1 | 5 | 2024-05-10 | 0.06 | -0.12 | -66.67% | 10 | 382 |
| 56.72 | -2.18 | -3.70% | 2 | 389 | 2024-05-17 | 0.20 | -0.18 | -47.37% | 30 | 2,605 |
| 50.25 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.38 | -0.05 | -11.63% | 113 | 292 |
| 66.85 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.52 | -0.31 | -37.35% | 31 | 73 |
| - | - | - | - | - | 2024-06-07 | 0.55 | -0.18 | -24.66% | 7 | 8 |
| 59.35 | 0.00 | - | 7 | 1,810 | 2024-06-21 | 1.00 | -0.88 | -46.81% | 319 | 2,226 |
| 61.34 | 0.00 | - | 9 | 175 | 2024-07-19 | 1.87 | -0.75 | -28.63% | 17 | 1,215 |
| 58.99 | -3.60 | -5.75% | 4 | 40 | 2024-08-16 | 4.35 | -0.65 | -13.00% | 6 | 445 |
| 67.04 | +4.54 | +7.26% | 622 | 577 | 2024-09-20 | 5.80 | -0.55 | -8.66% | 150 | 2,699 |
| 64.60 | 0.00 | - | 2 | 73 | 2024-10-18 | 6.40 | -1.10 | -14.67% | 4 | 231 |
| 92.10 | 0.00 | - | 4 | 58 | 2024-11-15 | 7.70 | -1.20 | -13.48% | 28 | 113 |
| 69.69 | 0.00 | - | 1 | 342 | 2024-12-20 | 10.34 | -0.46 | -4.26% | 4 | 305 |
| 73.41 | 0.00 | - | 1 | 1,192 | 2025-01-17 | 11.30 | +0.73 | +6.91% | 2 | 2,328 |
| 81.36 | -2.21 | -2.64% | 60 | 375 | 2025-06-20 | 20.10 | 0.00 | - | 3 | 1,329 |
| 95.00 | +0.05 | +0.05% | 1 | 708 | 2025-12-19 | 23.83 | 0.00 | - | 1 | 157 |
| 108.81 | 0.00 | - | 1 | 72 | 2026-01-16 | 24.25 | 0.00 | - | 16 | 434 |
| 103.45 | -14.07 | -11.97% | 1 | 33 | 2026-06-18 | 28.43 | 0.00 | - | 2 | 28 |
| 113.61 | -11.59 | -9.26% | 5 | 2,887 | 2026-12-18 | 29.50 | 0.00 | - | 55 | 68 |
© 2024 Yahoo. Todos los derechos reservados.