U.S. markets open in 51 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,246.00 +177.00 (+0.46%) F Nasdaq
17,580.25 +142.00 (+0.81%) E-mini Russell 2000 Index Futur
2,010.30 +20.60 (+1.04%) Petróleo
79.68 +0.68 (+0.86%) Oro
2,312.40 +1.40 (+0.06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:350.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | - | 3 | 47 | 2024-05-03 | 0.01 | 0.00 | - | 151 | 1,255 |
| 51.90 | 0.00 | - | 6 | 14,323 | 2024-05-10 | 0.08 | 0.00 | - | 150 | 15,028 |
| 49.50 | 0.00 | - | 16 | 2,052 | 2024-05-17 | 0.20 | 0.00 | - | 156 | 3,391 |
| 43.99 | 0.00 | - | 1 | 189 | 2024-05-24 | 0.38 | 0.00 | - | 27 | 543 |
| 48.46 | 0.00 | - | 2 | 16 | 2024-05-31 | 0.70 | 0.00 | - | 45 | 581 |
| - | - | - | - | - | 2024-06-07 | 0.69 | 0.00 | - | 19 | 416 |
| 49.54 | 0.00 | - | 14 | 4,697 | 2024-06-21 | 1.55 | 0.00 | - | 158 | 9,366 |
| 52.55 | 0.00 | - | 2 | 191 | 2024-07-19 | 2.54 | 0.00 | - | 89 | 1,281 |
| 53.10 | 0.00 | - | 20 | 723 | 2024-08-16 | 4.15 | 0.00 | - | 44 | 1,327 |
| 62.75 | 0.00 | - | 11 | 582 | 2024-09-20 | 5.49 | 0.00 | - | 458 | 3,628 |
| 57.75 | 0.00 | - | 2 | 69 | 2024-10-18 | 6.90 | 0.00 | - | 214 | 2,191 |
| 63.43 | 0.00 | - | 2 | 158 | 2024-11-15 | 9.55 | 0.00 | - | 535 | 601 |
| 70.40 | 0.00 | - | 13 | 1,389 | 2024-12-20 | 11.45 | 0.00 | - | 235 | 3,597 |
| 70.77 | 0.00 | - | 21 | 6,457 | 2025-01-17 | 11.10 | 0.00 | - | 6 | 6,555 |
| 70.00 | 0.00 | - | 5 | 71 | 2025-03-21 | 13.79 | 0.00 | - | 6 | 1,450 |
| 80.85 | 0.00 | - | 2 | 1,622 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 1,875 |
| 90.35 | 0.00 | - | 5 | 7 | 2025-09-19 | 22.30 | 0.00 | - | 1 | 216 |
| 93.00 | 0.00 | - | 2 | 1,020 | 2025-12-19 | 23.00 | 0.00 | - | 1 | 854 |
| 98.30 | 0.00 | - | 12 | 689 | 2026-01-16 | 23.50 | 0.00 | - | 3 | 1,539 |
| 102.00 | 0.00 | - | 1 | 72 | 2026-06-18 | 29.93 | 0.00 | - | 2 | 384 |
| 115.62 | 0.00 | - | 4 | 2,460 | 2026-12-18 | 31.40 | 0.00 | - | 17 | 841 |
© 2024 Yahoo. Todos los derechos reservados.