U.S. markets closed
F S&P 500
5,068.75 +22.25 (+0.44%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,532.00 +93.75 (+0.54%) E-mini Russell 2000 Index Futur
2,004.40 +14.70 (+0.74%) Petróleo
79.23 +0.23 (+0.29%) Oro
2,334.50 +23.50 (+1.02%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:355.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | -12.45 | -22.91% | 1 | 29 | 2024-05-03 | 0.01 | -0.07 | -87.50% | 118 | 604 |
| 39.18 | 0.00 | - | 1 | 14 | 2024-05-10 | 0.09 | -0.21 | -70.00% | 176 | 253 |
| 41.73 | 0.00 | - | 1 | 512 | 2024-05-17 | 0.31 | -0.18 | -36.73% | 78 | 1,475 |
| 40.55 | 0.00 | - | 1 | 45 | 2024-05-24 | 0.71 | -0.40 | -36.04% | 5 | 297 |
| 42.63 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.60 | -0.97 | -61.78% | 27 | 109 |
| 46.74 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.15 | -0.41 | -26.28% | 19 | 107 |
| 47.28 | +4.38 | +10.21% | 1 | 4,408 | 2024-06-21 | 2.00 | -0.96 | -32.43% | 274 | 7,088 |
| 48.26 | -1.59 | -3.19% | 10 | 165 | 2024-07-19 | 3.07 | -0.78 | -20.26% | 28 | 841 |
| 54.70 | +5.20 | +10.51% | 1 | 243 | 2024-08-16 | 5.30 | -1.05 | -16.54% | 4 | 495 |
| 59.40 | +5.85 | +10.92% | 27 | 359 | 2024-09-20 | 6.45 | -1.15 | -15.13% | 9 | 1,169 |
| 60.25 | 0.00 | - | 19 | 154 | 2024-10-18 | 8.40 | -0.20 | -2.33% | 141 | 409 |
| 60.00 | -27.75 | -31.62% | 1 | 121 | 2024-11-15 | 10.65 | 0.00 | - | 1 | 245 |
| 61.40 | -7.20 | -10.50% | 39 | 720 | 2024-12-20 | 11.05 | -1.45 | -11.60% | 20 | 597 |
| 64.75 | 0.00 | - | 6 | 604 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 725 |
| 75.90 | -1.17 | -1.52% | 1 | 387 | 2025-06-20 | 19.85 | +0.65 | +3.39% | 6 | 294 |
| 88.91 | 0.00 | - | 1 | 129 | 2025-12-19 | 20.45 | 0.00 | - | 2 | 505 |
| 94.25 | 0.00 | - | 2 | 61 | 2026-01-16 | 26.85 | 0.00 | - | 15 | 153 |
| 119.27 | 0.00 | - | 1 | 3 | 2026-06-18 | 30.02 | 0.00 | - | 300 | 302 |
| 108.00 | -17.32 | -13.82% | 1 | 169 | 2026-12-18 | 33.67 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. Todos los derechos reservados.