U.S. markets open in 8 hours 17 minutes
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,553.25 +115.00 (+0.66%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,327.30 +16.30 (+0.71%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.94 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 497 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 352 | 0 |
| 41.00 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 187 | 0 |
| 38.40 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.89 | 0.00 | - | 62 | 0 |
| 43.15 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.82 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.46 | 0.00 | - | 26 | 0 |
| 44.21 | 0.00 | - | 9 | 0 | 2024-06-21 | 2.26 | 0.00 | - | 392 | 0 |
| 48.09 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 26 | 0 |
| 51.00 | 0.00 | - | 12 | 0 | 2024-08-16 | 5.75 | 0.00 | - | 15 | 0 |
| 54.62 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 13 | 0 |
| 52.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.50 | 0.00 | - | 320 | 0 |
| 67.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.38 | 0.00 | - | 11 | 0 |
| 58.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.31 | 0.00 | - | 26 | 0 |
| 61.91 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.48 | 0.00 | - | 7 | 0 |
| 67.64 | 0.00 | - | 11 | 0 | 2025-03-21 | 16.45 | 0.00 | - | 118 | 0 |
| 73.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.65 | 0.00 | - | 1 | 0 |
| 82.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 25.30 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 27.87 | 0.00 | - | 1 | 0 |
| 92.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.49 | 0.00 | - | 5 | 0 |
| 121.30 | 0.00 | - | 2 | 7 | 2026-06-18 | 31.00 | 0.00 | - | 5 | 0 |
| 108.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.