U.S. markets open in 4 hours 3 minutes
F S&P 500
5,074.75 +28.25 (+0.56%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,574.00 +135.75 (+0.78%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.81 +0.81 (+1.03%) Oro
2,314.00 +3.00 (+0.13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:365.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.96 | 0.00 | - | 118 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 262 | 0 |
| 27.53 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 55 | 0 |
| 32.20 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.66 | 0.00 | - | 522 | 0 |
| 32.94 | 0.00 | - | 21 | 0 | 2024-05-24 | 1.08 | 0.00 | - | 130 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.28 | 0.00 | - | 64 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.89 | 0.00 | - | 19 | 0 |
| 35.48 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.03 | 0.00 | - | 395 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 143 | 0 |
| 47.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.70 | 0.00 | - | 8 | 0 |
| 46.56 | 0.00 | - | 14 | 0 | 2024-09-20 | 8.25 | 0.00 | - | 23 | 0 |
| 50.37 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.34 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.63 | 0.00 | - | 4 | 0 |
| 53.86 | 0.00 | - | 4 | 0 | 2024-12-20 | 13.75 | 0.00 | - | 80 | 0 |
| 59.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.60 | 0.00 | - | 2 | 0 |
| 66.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.73 | 0.00 | - | 1 | 0 |
| 83.33 | 0.00 | - | 4 | 0 | 2025-12-19 | 27.35 | 0.00 | - | 81 | 0 |
| 82.21 | 0.00 | - | 60 | 0 | 2026-01-16 | 31.10 | 0.00 | - | 14 | 0 |
| 92.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
| 102.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.