Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
27.10 | 0.00 | - | 33 | 63 | 2024-05-03 | 0.05 | 0.00 | - | 699 | 6,697 |
28.90 | 0.00 | - | 24 | 29 | 2024-05-10 | 0.45 | 0.00 | - | 840 | 1,537 |
31.40 | 0.00 | - | 25 | 1,747 | 2024-05-17 | 1.02 | 0.00 | - | 614 | 5,350 |
29.00 | 0.00 | - | 25 | 138 | 2024-05-24 | 1.55 | 0.00 | - | 59 | 1,217 |
30.00 | 0.00 | - | 12 | 17 | 2024-05-31 | 2.23 | 0.00 | - | 101 | 434 |
28.15 | 0.00 | - | 3 | 4 | 2024-06-07 | 2.02 | 0.00 | - | 142 | 992 |
35.89 | 0.00 | - | 21 | 1,422 | 2024-06-21 | 3.99 | 0.00 | - | 649 | 5,686 |
34.20 | 0.00 | - | 162 | 631 | 2024-07-19 | 5.95 | 0.00 | - | 33 | 2,301 |
42.72 | 0.00 | - | 25 | 675 | 2024-08-16 | 8.65 | 0.00 | - | 49 | 1,910 |
42.59 | 0.00 | - | 1 | 964 | 2024-09-20 | 10.55 | 0.00 | - | 35 | 1,665 |
49.20 | 0.00 | - | 1 | 122 | 2024-10-18 | 12.00 | 0.00 | - | 4 | 639 |
47.14 | 0.00 | - | 1 | 130 | 2024-11-15 | 15.00 | 0.00 | - | 218 | 328 |
56.41 | 0.00 | - | 1 | 874 | 2024-12-20 | 16.57 | 0.00 | - | 6 | 679 |
56.58 | 0.00 | - | 15 | 1,803 | 2025-01-17 | 16.70 | 0.00 | - | 163 | 2,969 |
59.35 | 0.00 | - | 2 | 62 | 2025-03-21 | 19.65 | 0.00 | - | 59 | 1,342 |
69.10 | 0.00 | - | 6 | 779 | 2025-06-20 | 24.70 | 0.00 | - | 4 | 745 |
73.23 | 0.00 | - | 1 | 2 | 2025-09-19 | 24.05 | 0.00 | - | 52 | 35 |
85.30 | 0.00 | - | 4 | 536 | 2025-12-19 | 31.65 | 0.00 | - | 3 | 47 |
81.59 | 0.00 | - | 11 | 292 | 2026-01-16 | 31.20 | 0.00 | - | 30 | 1,539 |
112.60 | 0.00 | - | 35 | 56 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 4 |
97.90 | 0.00 | - | 3 | 1,314 | 2026-12-18 | 39.00 | 0.00 | - | 2 | 87 |