U.S. markets open in 7 hours 8 minutes
F S&P 500
5,070.25 +23.75 (+0.47%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,535.50 +97.25 (+0.56%) E-mini Russell 2000 Index Futur
2,007.30 +17.60 (+0.88%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,325.00 +14.00 (+0.61%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:375.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 820 | 0 |
| 26.95 | 0.00 | - | 34 | 0 | 2024-05-10 | 0.71 | 0.00 | - | 608 | 0 |
| 23.90 | 0.00 | - | 32 | 0 | 2024-05-17 | 1.60 | 0.00 | - | 551 | 0 |
| 23.40 | 0.00 | - | 26 | 0 | 2024-05-24 | 2.18 | 0.00 | - | 287 | 0 |
| 28.40 | 0.00 | - | 38 | 0 | 2024-05-31 | 3.15 | 0.00 | - | 183 | 0 |
| 29.78 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.32 | 0.00 | - | 66 | 0 |
| 28.60 | 0.00 | - | 34 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 392 | 0 |
| 35.30 | 0.00 | - | 6 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 141 | 0 |
| 39.85 | 0.00 | - | 6 | 0 | 2024-08-16 | 9.95 | 0.00 | - | 59 | 0 |
| 36.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 487 | 0 |
| 42.20 | 0.00 | - | 7 | 0 | 2024-10-18 | 12.00 | 0.00 | - | 4 | 0 |
| 46.96 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.52 | 0.00 | - | 7 | 0 |
| 53.81 | 0.00 | - | 23 | 0 | 2024-12-20 | 16.43 | 0.00 | - | 22 | 0 |
| 56.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 17.60 | 0.00 | - | 18 | 0 |
| 63.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 24.85 | 0.00 | - | 1 | 0 |
| 75.93 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.60 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 34.80 | 0.00 | - | 14 | 0 |
| 86.15 | 0.00 | - | 8 | 0 | 2026-06-18 | 31.40 | 0.00 | - | 300 | 0 |
| 96.10 | 0.00 | - | 7 | 0 | 2026-12-18 | 39.40 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.