U.S. markets open in 6 hours 41 minutes
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,206.00 +137.00 (+0.36%) F Nasdaq
17,539.75 +101.50 (+0.58%) E-mini Russell 2000 Index Futur
2,008.30 +18.60 (+0.93%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,326.30 +15.30 (+0.66%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 131 | 0 | 2024-05-03 | 0.21 | 0.00 | - | 4,968 | 0 |
| 19.70 | 0.00 | - | 76 | 0 | 2024-05-10 | 1.20 | 0.00 | - | 961 | 0 |
| 18.20 | 0.00 | - | 28 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 834 | 0 |
| 19.82 | 0.00 | - | 31 | 0 | 2024-05-24 | 3.60 | 0.00 | - | 104 | 0 |
| 20.85 | 0.00 | - | 49 | 0 | 2024-05-31 | 4.30 | 0.00 | - | 228 | 0 |
| 25.40 | 0.00 | - | 28 | 0 | 2024-06-07 | 4.47 | 0.00 | - | 164 | 0 |
| 25.46 | 0.00 | - | 57 | 0 | 2024-06-21 | 6.55 | 0.00 | - | 373 | 0 |
| 27.84 | 0.00 | - | 16 | 0 | 2024-07-19 | 8.11 | 0.00 | - | 416 | 0 |
| 30.00 | 0.00 | - | 205 | 0 | 2024-08-16 | 11.40 | 0.00 | - | 41 | 0 |
| 37.46 | 0.00 | - | 36 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 28 | 0 |
| 40.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 15.15 | 0.00 | - | 6 | 0 |
| 46.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.02 | 0.00 | - | 3 | 0 |
| 49.80 | 0.00 | - | 6 | 0 | 2024-12-20 | 21.60 | 0.00 | - | 1 | 0 |
| 49.54 | 0.00 | - | 9 | 0 | 2025-01-17 | 21.40 | 0.00 | - | 2 | 0 |
| 52.05 | 0.00 | - | 9 | 0 | 2025-03-21 | 23.05 | 0.00 | - | 247 | 0 |
| 65.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.07 | 0.00 | - | 31 | 0 |
| 72.62 | 0.00 | - | 2 | 0 | 2025-09-19 | 30.07 | 0.00 | - | 1 | 0 |
| 85.02 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.95 | 0.00 | - | 1 | 0 |
| 75.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.52 | 0.00 | - | 7 | 0 |
| 83.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 35.36 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 43.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.