U.S. markets open in 6 hours 8 minutes
F S&P 500
5,068.25 +21.75 (+0.43%) F Dow Jones
38,176.00 +107.00 (+0.28%) F Nasdaq
17,537.50 +99.25 (+0.57%) E-mini Russell 2000 Index Futur
2,006.30 +16.60 (+0.83%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,320.00 +9.00 (+0.39%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:385.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 262 | 0 | 2024-05-03 | 0.52 | 0.00 | - | 3,699 | 0 |
| 17.90 | 0.00 | - | 1,888 | 0 | 2024-05-10 | 2.11 | 0.00 | - | 753 | 0 |
| 17.83 | 0.00 | - | 300 | 0 | 2024-05-17 | 3.65 | 0.00 | - | 632 | 0 |
| 17.50 | 0.00 | - | 299 | 0 | 2024-05-24 | 4.30 | 0.00 | - | 164 | 0 |
| 20.34 | 0.00 | - | 42 | 0 | 2024-05-31 | 5.59 | 0.00 | - | 499 | 0 |
| 20.70 | 0.00 | - | 21 | 0 | 2024-06-07 | 5.59 | 0.00 | - | 18 | 0 |
| 20.68 | 0.00 | - | 188 | 0 | 2024-06-21 | 7.25 | 0.00 | - | 378 | 0 |
| 27.21 | 0.00 | - | 46 | 0 | 2024-07-19 | 8.65 | 0.00 | - | 100 | 0 |
| 28.90 | 0.00 | - | 60 | 0 | 2024-08-16 | 12.05 | 0.00 | - | 44 | 0 |
| 32.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.40 | 0.00 | - | 142 | 0 |
| 34.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 17.75 | 0.00 | - | 33 | 0 |
| 50.75 | 0.00 | - | 4 | 0 | 2024-11-15 | 20.35 | 0.00 | - | 2 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.05 | 0.00 | - | 1 | 0 |
| 49.41 | 0.00 | - | 9 | 0 | 2025-01-17 | 23.47 | 0.00 | - | 1 | 0 |
| 60.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.32 | 0.00 | - | 1 | 0 |
| 72.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.85 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.95 | 0.00 | - | 13 | 0 |
| 82.18 | 0.00 | - | 2 | 0 | 2026-06-18 | 42.05 | 0.00 | - | 1 | 0 |
| 91.78 | 0.00 | - | 1 | 0 | 2026-12-18 | 45.13 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.