U.S. markets open in 3 hours 34 minutes
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,184.00 +115.00 (+0.30%) F Nasdaq
17,571.50 +133.25 (+0.76%) E-mini Russell 2000 Index Futur
2,010.10 +20.40 (+1.03%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,310.60 -0.40 (-0.02%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:390.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1,920 | 0 | 2024-05-03 | 1.36 | 0.00 | - | 6,288 | 0 |
| 9.50 | 0.00 | - | 558 | 0 | 2024-05-10 | 3.55 | 0.00 | - | 1,170 | 0 |
| 10.89 | 0.00 | - | 852 | 0 | 2024-05-17 | 5.15 | 0.00 | - | 898 | 0 |
| 12.90 | 0.00 | - | 750 | 0 | 2024-05-24 | 5.70 | 0.00 | - | 310 | 0 |
| 13.83 | 0.00 | - | 320 | 0 | 2024-05-31 | 7.45 | 0.00 | - | 117 | 0 |
| 16.64 | 0.00 | - | 26 | 0 | 2024-06-07 | 7.19 | 0.00 | - | 68 | 0 |
| 17.65 | 0.00 | - | 680 | 0 | 2024-06-21 | 9.41 | 0.00 | - | 517 | 0 |
| 21.30 | 0.00 | - | 214 | 0 | 2024-07-19 | 11.27 | 0.00 | - | 257 | 0 |
| 28.80 | 0.00 | - | 65 | 0 | 2024-08-16 | 16.00 | 0.00 | - | 121 | 0 |
| 33.35 | 0.00 | - | 27 | 0 | 2024-09-20 | 17.25 | 0.00 | - | 25 | 0 |
| 37.00 | 0.00 | - | 22 | 0 | 2024-10-18 | 18.00 | 0.00 | - | 18 | 0 |
| 36.50 | 0.00 | - | 4 | 0 | 2024-11-15 | 19.90 | 0.00 | - | 19 | 0 |
| 43.70 | 0.00 | - | 7 | 0 | 2024-12-20 | 24.25 | 0.00 | - | 1 | 0 |
| 43.99 | 0.00 | - | 17 | 0 | 2025-01-17 | 24.73 | 0.00 | - | 89 | 0 |
| 50.00 | 0.00 | - | 311 | 0 | 2025-03-21 | 29.00 | 0.00 | - | 5 | 0 |
| 55.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 34.10 | 0.00 | - | 4 | 0 |
| 62.54 | 0.00 | - | 1 | 0 | 2025-09-19 | 34.87 | 0.00 | - | 1 | 0 |
| 72.32 | 0.00 | - | 3 | 0 | 2025-12-19 | 42.80 | 0.00 | - | 1 | 0 |
| 73.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 40.25 | 0.00 | - | 1 | 0 |
| 76.43 | 0.00 | - | 1 | 0 | 2026-06-18 | 44.81 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 12 | 0 | 2026-12-18 | 46.10 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.