U.S. markets closed
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,554.25 +116.00 (+0.67%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.39 +0.39 (+0.49%) Oro
2,327.90 +16.90 (+0.73%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:395.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.86 | +32.58% | 7,693 | 1,954 | 2024-05-03 | 3.20 | -4.90 | -60.49% | 4,283 | 9,809 |
| 6.20 | +1.40 | +29.17% | 2,016 | 564 | 2024-05-10 | 5.45 | -3.92 | -41.84% | 1,224 | 1,052 |
| 8.03 | +1.63 | +25.47% | 1,061 | 10,897 | 2024-05-17 | 7.50 | -3.90 | -34.21% | 1,533 | 4,552 |
| 11.00 | +2.83 | +34.64% | 376 | 307 | 2024-05-24 | 9.00 | -2.63 | -22.61% | 360 | 368 |
| 10.80 | +1.65 | +18.03% | 305 | 252 | 2024-05-31 | 9.50 | -3.49 | -26.87% | 100 | 278 |
| 12.10 | +2.15 | +21.61% | 98 | 91 | 2024-06-07 | 8.28 | -3.72 | -31.00% | 65 | 65 |
| 14.40 | +2.05 | +16.60% | 829 | 2,046 | 2024-06-21 | 11.90 | -3.49 | -22.68% | 181 | 4,350 |
| 18.50 | +2.50 | +15.62% | 251 | 1,207 | 2024-07-19 | 14.26 | -3.44 | -19.44% | 88 | 2,877 |
| 25.80 | +4.43 | +20.73% | 51 | 824 | 2024-08-16 | 17.15 | -2.85 | -14.25% | 45 | 1,459 |
| 29.85 | +5.08 | +20.51% | 97 | 721 | 2024-09-20 | 18.20 | -4.79 | -20.84% | 48 | 10,813 |
| 33.40 | +4.15 | +14.19% | 6 | 298 | 2024-10-18 | 21.90 | -0.57 | -2.54% | 87 | 2,544 |
| 37.30 | +3.45 | +10.19% | 4 | 156 | 2024-11-15 | 24.14 | -0.65 | -2.62% | 95 | 241 |
| 40.35 | +4.72 | +13.25% | 3 | 396 | 2024-12-20 | 26.10 | -0.80 | -2.97% | 16 | 1,417 |
| 43.01 | +5.45 | +14.51% | 33 | 1,782 | 2025-01-17 | 25.10 | -2.86 | -10.23% | 7 | 1,232 |
| 55.74 | +1.24 | +2.28% | 1 | 424 | 2025-06-20 | 32.60 | -2.98 | -8.38% | 8 | 383 |
| 66.00 | 0.00 | - | 8 | 611 | 2025-12-19 | 40.02 | -4.98 | -11.07% | 5 | 167 |
| 68.17 | +2.20 | +3.33% | 7 | 2,065 | 2026-01-16 | 41.17 | -0.23 | -0.56% | 79 | 694 |
| 80.52 | +3.92 | +5.12% | 2 | 264 | 2026-06-18 | - | - | - | - | - |
| 86.50 | +1.21 | +1.42% | 24 | 518 | 2026-12-18 | 50.20 | +5.76 | +12.96% | 2 | 49 |
© 2024 Yahoo. Todos los derechos reservados.