U.S. markets closed
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,539.00 +100.75 (+0.58%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.17 +0.17 (+0.22%) Oro
2,333.30 +22.30 (+0.96%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | +0.14 | +10.00% | 15,041 | 5,400 | 2024-05-03 | 5.85 | -5.55 | -48.68% | 1,915 | 3,680 |
| 3.95 | +0.71 | +21.91% | 5,204 | 2,808 | 2024-05-10 | 8.15 | -4.97 | -37.88% | 547 | 1,091 |
| 5.70 | +1.20 | +26.67% | 3,513 | 8,439 | 2024-05-17 | 10.20 | -4.50 | -30.61% | 649 | 7,632 |
| 7.65 | +1.65 | +27.50% | 423 | 1,005 | 2024-05-24 | 8.30 | -7.25 | -46.62% | 62 | 460 |
| 8.70 | +1.74 | +25.00% | 580 | 657 | 2024-05-31 | 11.29 | -4.01 | -26.21% | 76 | 341 |
| 9.95 | +1.95 | +24.37% | 119 | 153 | 2024-06-07 | 10.11 | -4.89 | -32.60% | 65 | 162 |
| 12.00 | +2.00 | +20.00% | 1,932 | 14,028 | 2024-06-21 | 14.50 | -3.50 | -19.44% | 131 | 6,546 |
| 15.75 | +2.15 | +15.81% | 405 | 5,185 | 2024-07-19 | 16.76 | -3.19 | -15.99% | 517 | 3,166 |
| 21.15 | +2.55 | +13.71% | 288 | 1,634 | 2024-08-16 | 19.03 | -4.92 | -20.54% | 165 | 1,579 |
| 24.90 | +2.58 | +11.56% | 216 | 2,180 | 2024-09-20 | 20.38 | -4.12 | -16.82% | 44 | 2,970 |
| 27.80 | +2.15 | +8.38% | 40 | 292 | 2024-10-18 | 24.25 | -1.36 | -5.31% | 5 | 723 |
| 33.75 | +1.34 | +4.13% | 32 | 141 | 2024-11-15 | 24.40 | -5.70 | -18.94% | 24 | 391 |
| 35.09 | +2.09 | +6.33% | 35 | 1,419 | 2024-12-20 | 28.86 | -0.94 | -3.15% | 46 | 11,315 |
| 37.67 | +2.97 | +8.56% | 188 | 7,806 | 2025-01-17 | 26.90 | -3.70 | -12.09% | 19 | 4,248 |
| 44.75 | +2.02 | +4.73% | 5 | 383 | 2025-03-21 | 30.40 | -2.50 | -7.60% | 7 | 1,289 |
| 52.66 | +2.34 | +4.65% | 5 | 2,419 | 2025-06-20 | 36.02 | -1.66 | -4.41% | 5 | 600 |
| 57.35 | +2.35 | +4.27% | 23 | 41 | 2025-09-19 | 39.87 | -0.63 | -1.56% | 1 | 26 |
| 66.85 | +6.25 | +10.31% | 4 | 1,347 | 2025-12-19 | 41.05 | +0.65 | +1.61% | 1 | 2,007 |
| 66.91 | +4.41 | +7.06% | 43 | 2,023 | 2026-01-16 | 42.55 | 0.00 | - | 6 | 412 |
| 77.60 | +4.29 | +5.85% | 3 | 238 | 2026-06-18 | 48.00 | 0.00 | - | 4 | 67 |
| 87.50 | +6.00 | +7.36% | 48 | 1,491 | 2026-12-18 | 50.00 | 0.00 | - | 62 | 375 |
© 2024 Yahoo. Todos los derechos reservados.