U.S. markets open in 8 hours 10 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,546.75 +108.50 (+0.62%) E-mini Russell 2000 Index Futur
2,005.80 +16.10 (+0.81%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,325.90 +14.90 (+0.64%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:405.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 11,044 | 0 | 2024-05-03 | 10.01 | 0.00 | - | 592 | 0 |
| 2.46 | 0.00 | - | 2,534 | 0 | 2024-05-10 | 8.35 | 0.00 | - | 296 | 0 |
| 3.90 | 0.00 | - | 2,331 | 0 | 2024-05-17 | 13.15 | 0.00 | - | 371 | 0 |
| 5.70 | 0.00 | - | 154 | 0 | 2024-05-24 | 13.20 | 0.00 | - | 39 | 0 |
| 7.21 | 0.00 | - | 156 | 0 | 2024-05-31 | 15.16 | 0.00 | - | 11 | 0 |
| 8.30 | 0.00 | - | 90 | 0 | 2024-06-07 | 13.90 | 0.00 | - | 4 | 0 |
| 9.75 | 0.00 | - | 2,735 | 0 | 2024-06-21 | 17.40 | 0.00 | - | 382 | 0 |
| 13.45 | 0.00 | - | 156 | 0 | 2024-07-19 | 19.35 | 0.00 | - | 67 | 0 |
| 19.60 | 0.00 | - | 119 | 0 | 2024-08-16 | 21.95 | 0.00 | - | 18 | 0 |
| 23.75 | 0.00 | - | 46 | 0 | 2024-09-20 | 25.10 | 0.00 | - | 75 | 0 |
| 27.40 | 0.00 | - | 21 | 0 | 2024-10-18 | 26.70 | 0.00 | - | 436 | 0 |
| 27.80 | 0.00 | - | 10 | 0 | 2024-11-15 | 29.44 | 0.00 | - | 478 | 0 |
| 31.40 | 0.00 | - | 70 | 0 | 2024-12-20 | 29.40 | 0.00 | - | 14 | 0 |
| 38.28 | 0.00 | - | 11 | 0 | 2025-01-17 | 31.46 | 0.00 | - | 1 | 0 |
| 50.70 | 0.00 | - | 10 | 0 | 2025-06-20 | 34.51 | 0.00 | - | 2 | 0 |
| 62.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.90 | 0.00 | - | 1 | 0 |
| 62.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 46.65 | 0.00 | - | 9 | 0 |
| 72.57 | 0.00 | - | 2 | 0 | 2026-06-18 | 53.61 | 0.00 | - | 10 | 0 |
| 81.76 | 0.00 | - | 53 | 0 | 2026-12-18 | 51.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.