U.S. markets open in 59 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,246.00 +177.00 (+0.46%) F Nasdaq
17,583.25 +145.00 (+0.83%) E-mini Russell 2000 Index Futur
2,010.20 +20.50 (+1.03%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,310.00 -1.00 (-0.04%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:410.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 8,784 | 7,637 | 2024-05-03 | 14.80 | 0.00 | - | 285 | 525 |
| 1.45 | 0.00 | - | 8,138 | 7,596 | 2024-05-10 | 12.70 | 0.00 | - | 64 | 881 |
| 2.61 | 0.00 | - | 3,832 | 6,606 | 2024-05-17 | 17.19 | 0.00 | - | 82 | 3,657 |
| 4.18 | 0.00 | - | 3,965 | 4,866 | 2024-05-24 | 15.61 | 0.00 | - | 8 | 257 |
| 5.20 | 0.00 | - | 319 | 742 | 2024-05-31 | 14.30 | 0.00 | - | 20 | 137 |
| 7.12 | 0.00 | - | 90 | 93 | 2024-06-07 | 19.83 | 0.00 | - | 4 | 31 |
| 7.90 | 0.00 | - | 1,603 | 19,034 | 2024-06-21 | 20.49 | 0.00 | - | 68 | 3,951 |
| 11.38 | 0.00 | - | 1,112 | 8,518 | 2024-07-19 | 21.25 | 0.00 | - | 109 | 1,257 |
| 17.25 | 0.00 | - | 142 | 1,103 | 2024-08-16 | 23.85 | 0.00 | - | 15 | 3,761 |
| 19.80 | 0.00 | - | 91 | 1,847 | 2024-09-20 | 27.60 | 0.00 | - | 20 | 1,459 |
| 25.70 | 0.00 | - | 39 | 274 | 2024-10-18 | 29.45 | 0.00 | - | 11 | 423 |
| 26.77 | 0.00 | - | 7 | 268 | 2024-11-15 | 28.75 | 0.00 | - | 4 | 326 |
| 31.85 | 0.00 | - | 11 | 2,126 | 2024-12-20 | 30.97 | 0.00 | - | 47 | 599 |
| 33.39 | 0.00 | - | 133 | 6,790 | 2025-01-17 | 36.05 | 0.00 | - | 11 | 1,840 |
| 40.80 | 0.00 | - | 17 | 302 | 2025-03-21 | 37.96 | 0.00 | - | 3 | 239 |
| 47.72 | 0.00 | - | 15 | 2,798 | 2025-06-20 | 40.78 | 0.00 | - | 2 | 251 |
| 50.57 | 0.00 | - | 2 | 99 | 2025-09-19 | 44.58 | 0.00 | - | 1 | 21 |
| 61.50 | 0.00 | - | 2 | 1,461 | 2025-12-19 | 42.22 | 0.00 | - | 5 | 489 |
| 61.18 | 0.00 | - | 3 | 2,162 | 2026-01-16 | 49.00 | 0.00 | - | 17 | 156 |
| 75.50 | 0.00 | - | 1 | 83 | 2026-06-18 | 47.80 | 0.00 | - | 5 | 25 |
| 79.53 | 0.00 | - | 11 | 655 | 2026-12-18 | 56.45 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. Todos los derechos reservados.