U.S. markets open in 4 hours 31 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,576.25 +138.00 (+0.79%) E-mini Russell 2000 Index Futur
2,013.10 +23.40 (+1.18%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,315.90 +4.90 (+0.21%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:415.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6,180 | 0 | 2024-05-03 | 17.85 | 0.00 | - | 83 | 0 |
| 0.83 | 0.00 | - | 1,644 | 0 | 2024-05-10 | 14.97 | 0.00 | - | 26 | 0 |
| 1.72 | 0.00 | - | 1,174 | 0 | 2024-05-17 | 21.07 | 0.00 | - | 573 | 0 |
| 3.00 | 0.00 | - | 105 | 0 | 2024-05-24 | 21.35 | 0.00 | - | 12 | 0 |
| 4.00 | 0.00 | - | 201 | 0 | 2024-05-31 | 21.00 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 236 | 0 | 2024-06-07 | 24.07 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 352 | 0 | 2024-06-21 | 23.97 | 0.00 | - | 88 | 0 |
| 9.70 | 0.00 | - | 168 | 0 | 2024-07-19 | 27.10 | 0.00 | - | 14 | 0 |
| 14.34 | 0.00 | - | 592 | 0 | 2024-08-16 | 25.99 | 0.00 | - | 10 | 0 |
| 19.60 | 0.00 | - | 102 | 0 | 2024-09-20 | 29.40 | 0.00 | - | 3 | 0 |
| 21.62 | 0.00 | - | 15 | 0 | 2024-10-18 | 24.69 | 0.00 | - | 4 | 0 |
| 24.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 34.50 | 0.00 | - | 41 | 0 |
| 29.00 | 0.00 | - | 21 | 0 | 2024-12-20 | 33.00 | 0.00 | - | 1 | 0 |
| 31.66 | 0.00 | - | 3 | 0 | 2025-01-17 | 36.50 | 0.00 | - | 5 | 0 |
| 45.70 | 0.00 | - | 40 | 0 | 2025-06-20 | 43.35 | 0.00 | - | 2 | 0 |
| 56.12 | 0.00 | - | 2 | 0 | 2025-12-19 | 47.00 | 0.00 | - | 1 | 0 |
| 58.90 | 0.00 | - | 66 | 0 | 2026-01-16 | 52.20 | 0.00 | - | 11 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 50.80 | 0.00 | - | 2 | 0 |
| 78.32 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.