U.S. markets open in 6 hours 53 minutes
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,547.75 +109.50 (+0.63%) E-mini Russell 2000 Index Futur
2,009.10 +19.40 (+0.98%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,326.10 +15.10 (+0.65%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3,525 | 0 | 2024-05-03 | 22.39 | 0.00 | - | 2,370 | 0 |
| 0.46 | 0.00 | - | 2,192 | 0 | 2024-05-10 | 23.69 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 1,830 | 0 | 2024-05-17 | 22.91 | 0.00 | - | 130 | 0 |
| 2.10 | 0.00 | - | 351 | 0 | 2024-05-24 | 22.10 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 595 | 0 | 2024-05-31 | 24.50 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 140 | 0 | 2024-06-07 | 29.70 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 583 | 0 | 2024-06-21 | 26.00 | 0.00 | - | 17 | 0 |
| 8.10 | 0.00 | - | 382 | 0 | 2024-07-19 | 29.50 | 0.00 | - | 7 | 0 |
| 12.60 | 0.00 | - | 316 | 0 | 2024-08-16 | 34.40 | 0.00 | - | 3 | 0 |
| 17.25 | 0.00 | - | 40 | 0 | 2024-09-20 | 33.88 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 34 | 0 | 2024-10-18 | 35.98 | 0.00 | - | 6 | 0 |
| 24.60 | 0.00 | - | 57 | 0 | 2024-11-15 | 34.05 | 0.00 | - | 6 | 0 |
| 28.15 | 0.00 | - | 21 | 0 | 2024-12-20 | 37.75 | 0.00 | - | 24 | 0 |
| 27.90 | 0.00 | - | 156 | 0 | 2025-01-17 | 34.70 | 0.00 | - | 188 | 0 |
| 33.50 | 0.00 | - | 50 | 0 | 2025-03-21 | 43.10 | 0.00 | - | 45 | 0 |
| 39.20 | 0.00 | - | 42 | 0 | 2025-06-20 | 40.05 | 0.00 | - | 30 | 0 |
| 49.48 | 0.00 | - | 1 | 0 | 2025-09-19 | 51.00 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 45.28 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.60 | 0.00 | - | 20 | 0 |
| 64.86 | 0.00 | - | 2 | 0 | 2026-06-18 | 55.00 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 58.75 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Todos los derechos reservados.