U.S. markets open in 7 hours 40 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,547.50 +109.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.40 +15.70 (+0.79%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,324.40 +13.40 (+0.58%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:425.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,198 | 0 | 2024-05-03 | 27.30 | 0.00 | - | 704 | 0 |
| 0.28 | 0.00 | - | 805 | 0 | 2024-05-10 | 27.59 | 0.00 | - | 18 | 0 |
| 0.70 | 0.00 | - | 794 | 0 | 2024-05-17 | 24.88 | 0.00 | - | 14 | 0 |
| 1.75 | 0.00 | - | 128 | 0 | 2024-05-24 | 32.31 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 267 | 0 | 2024-05-31 | 30.97 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 102 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.84 | 0.00 | - | 769 | 0 | 2024-06-21 | 27.08 | 0.00 | - | 16 | 0 |
| 7.10 | 0.00 | - | 203 | 0 | 2024-07-19 | 33.78 | 0.00 | - | 4 | 0 |
| 12.10 | 0.00 | - | 96 | 0 | 2024-08-16 | 35.46 | 0.00 | - | 6 | 0 |
| 13.94 | 0.00 | - | 55 | 0 | 2024-09-20 | 38.38 | 0.00 | - | 6 | 0 |
| 16.41 | 0.00 | - | 4 | 0 | 2024-10-18 | 30.64 | 0.00 | - | 20 | 0 |
| 21.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 33.60 | 0.00 | - | 14 | 0 |
| 26.19 | 0.00 | - | 26 | 0 | 2024-12-20 | 38.61 | 0.00 | - | 17 | 0 |
| 28.60 | 0.00 | - | 14 | 0 | 2025-01-17 | 44.93 | 0.00 | - | 2 | 0 |
| 38.74 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.65 | 0.00 | - | 31 | 0 |
| 51.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 55.50 | 0.00 | - | 10 | 0 |
| 56.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.85 | 0.00 | - | 11 | 0 |
| 66.11 | 0.00 | - | 8 | 0 | 2026-06-18 | 55.45 | 0.00 | - | 5 | 0 |
| 75.57 | 0.00 | - | 14 | 0 | 2026-12-18 | 65.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.