U.S. markets open in 4 hours 6 minutes
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,191.00 +122.00 (+0.32%) F Nasdaq
17,570.25 +132.00 (+0.76%) E-mini Russell 2000 Index Futur
2,011.60 +21.90 (+1.10%) Petróleo
79.76 +0.76 (+0.96%) Oro
2,314.30 +3.30 (+0.14%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:430.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 578 | 0 | 2024-05-03 | 33.95 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 1,251 | 0 | 2024-05-10 | 30.36 | 0.00 | - | 99 | 0 |
| 0.46 | 0.00 | - | 1,037 | 0 | 2024-05-17 | 31.62 | 0.00 | - | 31 | 0 |
| 1.20 | 0.00 | - | 199 | 0 | 2024-05-24 | 36.09 | 0.00 | - | 15 | 0 |
| 1.37 | 0.00 | - | 418 | 0 | 2024-05-31 | 30.00 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 323 | 0 | 2024-06-07 | 24.43 | 0.00 | - | 15 | 0 |
| 2.99 | 0.00 | - | 445 | 0 | 2024-06-21 | 31.03 | 0.00 | - | 6 | 0 |
| 5.39 | 0.00 | - | 693 | 0 | 2024-07-19 | 32.31 | 0.00 | - | 4 | 0 |
| 10.31 | 0.00 | - | 184 | 0 | 2024-08-16 | 35.70 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 68 | 0 | 2024-09-20 | 39.20 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 13 | 0 | 2024-10-18 | 40.95 | 0.00 | - | 15 | 0 |
| 20.00 | 0.00 | - | 86 | 0 | 2024-11-15 | 44.50 | 0.00 | - | 47 | 0 |
| 23.35 | 0.00 | - | 25 | 0 | 2024-12-20 | 42.40 | 0.00 | - | 39 | 0 |
| 25.85 | 0.00 | - | 113 | 0 | 2025-01-17 | 38.95 | 0.00 | - | 112 | 0 |
| 31.95 | 0.00 | - | 94 | 0 | 2025-03-21 | 45.25 | 0.00 | - | 5 | 0 |
| 37.02 | 0.00 | - | 26 | 0 | 2025-06-20 | 53.85 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 4 | 0 | 2025-09-19 | 48.70 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 51.25 | 0.00 | - | 2 | 0 |
| 51.31 | 0.00 | - | 3 | 0 | 2026-01-16 | 55.90 | 0.00 | - | 23 | 0 |
| 64.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 62.00 | 0.00 | - | 2 | 0 |
| 70.05 | 0.00 | - | 6 | 0 | 2026-12-18 | 67.65 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.