U.S. markets closed
F S&P 500
5,065.75 +19.25 (+0.38%) F Dow Jones
38,186.00 +117.00 (+0.31%) F Nasdaq
17,520.50 +82.25 (+0.47%) E-mini Russell 2000 Index Futur
2,002.40 +12.70 (+0.64%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,334.80 +23.80 (+1.03%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:435.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 198 | 4,337 | 2024-05-03 | 41.25 | 0.00 | - | 14 | 4 |
| 0.11 | -0.03 | -21.43% | 375 | 730 | 2024-05-10 | 34.94 | -4.71 | -11.88% | 23 | 5 |
| 0.30 | -0.01 | -3.23% | 488 | 17,775 | 2024-05-17 | 40.27 | +0.80 | +2.03% | 1 | 4,502 |
| 0.94 | +0.36 | +62.07% | 96 | 449 | 2024-05-24 | 35.18 | 0.00 | - | 3 | 97 |
| 1.00 | +0.13 | +14.94% | 66 | 1,743 | 2024-05-31 | 31.12 | 0.00 | - | 2 | 4 |
| 1.81 | +0.68 | +60.18% | 30 | 387 | 2024-06-07 | - | - | - | - | - |
| 2.35 | +0.41 | +21.13% | 240 | 12,035 | 2024-06-21 | 37.20 | 0.00 | - | 11 | 481 |
| 4.45 | +0.75 | +20.27% | 86 | 2,961 | 2024-07-19 | 42.00 | 0.00 | - | 11 | 283 |
| 8.95 | +1.74 | +24.13% | 80 | 1,260 | 2024-08-16 | 40.20 | 0.00 | - | 2 | 341 |
| 12.45 | +2.70 | +27.69% | 58 | 1,468 | 2024-09-20 | 42.65 | +1.90 | +4.66% | 1 | 1,030 |
| 13.25 | +0.13 | +0.99% | 1 | 171 | 2024-10-18 | 46.70 | 0.00 | - | 36 | 117 |
| 19.35 | +2.50 | +14.84% | 92 | 175 | 2024-11-15 | 39.50 | 0.00 | - | 17 | 161 |
| 21.15 | +1.41 | +7.14% | 13 | 554 | 2024-12-20 | 51.90 | +12.15 | +30.57% | 20 | 191 |
| 22.95 | +2.85 | +14.18% | 30 | 6,679 | 2025-01-17 | 39.05 | 0.00 | - | 37 | 379 |
| 34.52 | +0.44 | +1.29% | 11 | 994 | 2025-06-20 | 56.65 | 0.00 | - | 1 | 71 |
| 46.85 | -10.20 | -17.88% | 2 | 143 | 2025-12-19 | 66.55 | 0.00 | - | 1 | 39 |
| 51.00 | 0.00 | - | 8 | 278 | 2026-01-16 | 61.00 | 0.00 | - | 2 | 57 |
| 56.12 | -5.42 | -8.81% | 1 | 16 | 2026-06-18 | 59.65 | 0.00 | - | 5 | 132 |
| 68.20 | -9.10 | -11.77% | 4 | 81 | 2026-12-18 | 59.50 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.