U.S. markets closed
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,236.00 +167.00 (+0.44%) F Nasdaq
17,553.75 +115.50 (+0.66%) E-mini Russell 2000 Index Futur
2,007.20 +17.50 (+0.88%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,328.50 +17.50 (+0.76%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 554 | 5,546 | 2024-05-03 | 39.59 | 0.00 | - | 18 | 0 |
| 0.07 | -0.04 | -36.36% | 162 | 730 | 2024-05-10 | 38.15 | -1.40 | -3.54% | 57 | 12 |
| 0.20 | -0.02 | -9.09% | 568 | 9,307 | 2024-05-17 | 48.78 | +2.58 | +5.58% | 6 | 1,331 |
| 0.58 | +0.15 | +34.88% | 94 | 464 | 2024-05-24 | 34.60 | 0.00 | - | 1 | 5 |
| 0.81 | +0.20 | +32.79% | 56 | 429 | 2024-05-31 | 38.30 | 0.00 | - | 4 | 10 |
| 1.29 | +0.38 | +41.76% | 59 | 205 | 2024-06-07 | - | - | - | - | - |
| 1.75 | +0.32 | +22.38% | 528 | 9,129 | 2024-06-21 | 41.45 | 0.00 | - | 6 | 250 |
| 3.65 | +0.50 | +15.87% | 616 | 4,834 | 2024-07-19 | 50.20 | +7.79 | +18.37% | 2 | 260 |
| 6.82 | +0.74 | +12.17% | 181 | 3,226 | 2024-08-16 | 41.90 | 0.00 | - | 2 | 218 |
| 9.50 | +0.80 | +9.20% | 53 | 2,284 | 2024-09-20 | 50.38 | +6.63 | +15.15% | 5 | 1,024 |
| 13.54 | +1.49 | +12.37% | 28 | 230 | 2024-10-18 | 51.20 | +5.95 | +13.15% | 5 | 81 |
| 16.50 | +0.38 | +2.36% | 9 | 286 | 2024-11-15 | 44.80 | 0.00 | - | 121 | 122 |
| 19.25 | +1.76 | +10.06% | 33 | 2,764 | 2024-12-20 | 46.05 | 0.00 | - | 5 | 732 |
| 21.50 | +2.53 | +13.34% | 36 | 2,421 | 2025-01-17 | 45.92 | 0.00 | - | 10 | 663 |
| 25.75 | +0.75 | +3.00% | 18 | 492 | 2025-03-21 | 51.85 | 0.00 | - | 2 | 51 |
| 35.50 | +2.60 | +7.90% | 61 | 883 | 2025-06-20 | 50.53 | 0.00 | - | 6 | 215 |
| 38.65 | -0.92 | -2.32% | 13 | 7 | 2025-09-19 | - | - | - | - | - |
| 44.23 | 0.00 | - | 2 | 936 | 2025-12-19 | 57.05 | 0.00 | - | 7 | 90 |
| 50.00 | -0.06 | -0.12% | 1 | 739 | 2026-01-16 | 62.00 | 0.00 | - | 2 | 163 |
| 65.60 | 0.00 | - | 5 | 18 | 2026-06-18 | 61.50 | 0.00 | - | 100 | 90 |
| 66.17 | -1.03 | -1.53% | 3 | 199 | 2026-12-18 | 71.66 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.