U.S. markets open in 8 hours 26 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,548.75 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,327.80 +16.80 (+0.73%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:445.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 0 | 2024-05-03 | 44.00 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 2024-05-10 | 53.65 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 529 | 0 | 2024-05-17 | 49.32 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 51 | 0 | 2024-05-24 | 38.93 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 31 | 0 | 2024-05-31 | 33.00 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 21 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.62 | 0.00 | - | 218 | 0 | 2024-06-21 | 48.45 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 99 | 0 | 2024-07-19 | 38.17 | 0.00 | - | 10 | 0 |
| 6.15 | 0.00 | - | 38 | 0 | 2024-08-16 | 41.07 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 7 | 0 | 2024-09-20 | 54.20 | 0.00 | - | 70 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 36.65 | 0.00 | - | 1 | 0 |
| 14.86 | 0.00 | - | 38 | 0 | 2024-11-15 | 59.45 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 41.25 | 0.00 | - | 9 | 0 |
| 18.28 | 0.00 | - | 14 | 0 | 2025-01-17 | 42.40 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 62.61 | 0.00 | - | 2 | 0 |
| 53.10 | 0.00 | - | 91 | 0 | 2025-12-19 | 67.06 | 0.00 | - | 44 | 23 |
| 56.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 62.35 | 0.00 | - | 81 | 0 |
| 61.50 | 0.00 | - | 2 | 5 | 2026-06-18 | 65.45 | 0.00 | - | 15 | 0 |
| 63.80 | 0.00 | - | 3 | 0 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.