Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 168 | 3,078 | 2024-05-03 | 57.80 | +8.30 | +16.77% | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 630 | 1,357 | 2024-05-10 | 50.75 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 735 | 9,761 | 2024-05-17 | 52.49 | -3.01 | -5.42% | 1,320 | 132 |
| 0.25 | -0.03 | -10.71% | 62 | 389 | 2024-05-24 | 36.57 | 0.00 | - | 13 | 0 |
| 0.38 | +0.08 | +26.67% | 65 | 563 | 2024-05-31 | 39.86 | 0.00 | - | - | 1 |
| 0.60 | -0.01 | -1.64% | 84 | 242 | 2024-06-07 | - | - | - | - | - |
| 1.03 | +0.13 | +14.44% | 513 | 10,861 | 2024-06-21 | 52.80 | -4.20 | -7.37% | 5 | 165 |
| 2.57 | +0.61 | +31.12% | 171 | 3,617 | 2024-07-19 | 49.59 | -0.51 | -1.02% | 36 | 172 |
| 4.87 | +0.27 | +5.87% | 139 | 2,606 | 2024-08-16 | 50.45 | 0.00 | - | 2 | 565 |
| 7.60 | +0.75 | +10.95% | 86 | 2,683 | 2024-09-20 | 52.37 | 0.00 | - | 1 | 529 |
| 9.45 | +0.30 | +3.28% | 66 | 468 | 2024-10-18 | 56.50 | 0.00 | - | 21 | 29 |
| 11.75 | -0.10 | -0.84% | 15 | 408 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 15 |
| 15.17 | +1.27 | +9.14% | 64 | 2,300 | 2024-12-20 | 56.88 | 0.00 | - | 1 | 708 |
| 17.00 | +1.50 | +9.68% | 129 | 6,740 | 2025-01-17 | 60.00 | 0.00 | - | 1 | 630 |
| 21.80 | -0.50 | -2.24% | 17 | 819 | 2025-03-21 | 62.91 | +16.44 | +35.38% | 4 | 19 |
| 31.40 | +3.10 | +10.95% | 32 | 1,040 | 2025-06-20 | 55.43 | 0.00 | - | 2 | 261 |
| 34.97 | -4.03 | -10.33% | 2 | 28 | 2025-09-19 | - | - | - | - | - |
| 43.91 | -5.34 | -10.84% | 2 | 1,685 | 2025-12-19 | 62.02 | 0.00 | - | 1 | 68 |
| 46.00 | +3.02 | +7.03% | 15 | 1,700 | 2026-01-16 | 59.25 | 0.00 | - | 36 | 104 |
| 50.75 | -4.70 | -8.48% | 1 | 240 | 2026-06-18 | 70.55 | 0.00 | - | 1 | 57 |
| 64.20 | +2.60 | +4.22% | 3 | 493 | 2026-12-18 | 80.04 | +9.64 | +13.69% | 5 | 153 |
© 2024 Yahoo. Todos los derechos reservados.