U.S. markets open in 5 hours 8 minutes
F S&P 500
5,080.25 +33.75 (+0.67%) F Dow Jones
38,241.00 +172.00 (+0.45%) F Nasdaq
17,583.75 +145.50 (+0.83%) E-mini Russell 2000 Index Futur
2,015.90 +26.20 (+1.32%) Petróleo
79.63 +0.63 (+0.80%) Oro
2,317.30 +6.30 (+0.27%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:455.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-03 | 47.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 2024-05-10 | 39.46 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 41 | 0 | 2024-05-17 | 57.42 | 0.00 | - | 2,470 | 0 |
| 0.21 | 0.00 | - | 26 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 21 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.89 | 0.00 | - | 51 | 0 | 2024-06-21 | 53.35 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 20 | 0 | 2024-07-19 | 46.80 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 36 | 0 | 2024-09-20 | 59.75 | 0.00 | - | 72 | 0 |
| 9.30 | 0.00 | - | 8 | 0 | 2024-10-18 | 59.19 | 0.00 | - | 2 | 2 |
| 10.55 | 0.00 | - | 9 | 0 | 2024-11-15 | 59.74 | 0.00 | - | 1 | 0 |
| 14.08 | 0.00 | - | 5 | 0 | 2024-12-20 | 51.00 | 0.00 | - | 46 | 132 |
| 16.02 | 0.00 | - | 295 | 0 | 2025-01-17 | 62.57 | 0.00 | - | 5 | 0 |
| 28.02 | 0.00 | - | 156 | 0 | 2025-06-20 | 58.35 | 0.00 | - | 208 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 64.45 | 0.00 | - | 30 | 0 |
| 44.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.40 | 0.00 | - | 49 | 0 |
| 55.45 | 0.00 | - | 16 | 0 | 2026-06-18 | - | - | - | - | - |
| 63.10 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.