U.S. markets closed
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,208.00 +139.00 (+0.37%) F Nasdaq
17,537.00 +98.75 (+0.57%) E-mini Russell 2000 Index Futur
2,004.10 +14.40 (+0.72%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,334.30 +23.30 (+1.01%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 126 | 2,644 | 2024-05-03 | 66.10 | 0.00 | - | 37 | 0 |
| 0.03 | 0.00 | - | 2 | 1,459 | 2024-05-10 | 58.23 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 184 | 6,185 | 2024-05-17 | 59.00 | 0.00 | - | 520 | 0 |
| 0.12 | -0.03 | -20.00% | 1 | 301 | 2024-05-24 | 51.20 | 0.00 | - | 4 | 0 |
| 0.25 | +0.06 | +31.58% | 21 | 466 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 395 | 9,536 | 2024-06-21 | 62.32 | +0.17 | +0.27% | 290 | 54 |
| 1.50 | +0.20 | +15.38% | 124 | 16,014 | 2024-07-19 | 51.24 | 0.00 | - | 3 | 80 |
| 3.66 | +0.56 | +18.06% | 50 | 1,882 | 2024-08-16 | 69.50 | 0.00 | - | 2 | 204 |
| 6.14 | +0.79 | +14.77% | 120 | 1,955 | 2024-09-20 | 53.20 | 0.00 | - | 2 | 17 |
| 8.30 | +1.10 | +15.28% | 23 | 7,443 | 2024-10-18 | 70.05 | 0.00 | - | 5 | 108 |
| 10.80 | +0.95 | +9.64% | 21 | 259 | 2024-11-15 | 67.37 | +16.00 | +31.15% | 1 | 1 |
| 13.58 | +0.93 | +7.35% | 67 | 2,560 | 2024-12-20 | 50.20 | 0.00 | - | 5 | 17 |
| 13.72 | -0.83 | -5.70% | 13 | 2,113 | 2025-01-17 | 64.00 | 0.00 | - | 1 | 133 |
| 20.20 | +1.30 | +6.88% | 3 | 2,192 | 2025-03-21 | 60.19 | 0.00 | - | 1 | 1 |
| 27.30 | +0.80 | +3.02% | 35 | 908 | 2025-06-20 | 61.61 | 0.00 | - | 2 | 177 |
| 34.87 | 0.00 | - | 1 | 5 | 2025-09-19 | - | - | - | - | - |
| 36.00 | -5.22 | -12.66% | 1 | 709 | 2025-12-19 | 92.65 | 0.00 | - | 2 | 3 |
| 39.40 | -2.60 | -6.19% | 2 | 420 | 2026-01-16 | 68.19 | 0.00 | - | 12 | 102 |
| 49.25 | -8.98 | -15.42% | 3 | 64 | 2026-06-18 | - | - | - | - | - |
| 58.25 | -3.17 | -5.16% | 1 | 179 | 2026-12-18 | 84.34 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. Todos los derechos reservados.