U.S. markets open in 3 hours 20 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,210.00 +141.00 (+0.37%) F Nasdaq
17,587.50 +149.25 (+0.86%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.67 +0.67 (+0.85%) Oro
2,310.90 -0.10 (-0.00%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:465.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-03 | 40.21 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 2024-05-10 | 57.27 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-17 | 64.60 | 0.00 | - | 600 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 2024-05-24 | 59.95 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 2024-05-31 | 67.02 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.56 | 0.00 | - | 45 | 0 | 2024-06-21 | 67.22 | 0.00 | - | 100 | 0 |
| 1.11 | 0.00 | - | 77 | 0 | 2024-07-19 | 67.25 | 0.00 | - | 13 | 0 |
| 5.30 | 0.00 | - | 31 | 0 | 2024-09-20 | 56.90 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 33 | 0 | 2024-10-18 | 75.30 | 0.00 | - | 29 | 0 |
| 10.20 | 0.00 | - | 46 | 0 | 2024-11-15 | 62.32 | 0.00 | - | 1 | 0 |
| 12.17 | 0.00 | - | 7 | 0 | 2025-01-17 | 69.20 | 0.00 | - | 10 | 0 |
| 25.00 | 0.00 | - | 23 | 0 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
| 37.94 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 39.77 | 0.00 | - | 4 | 0 | 2026-01-16 | 79.45 | 0.00 | - | 2 | 0 |
| 54.85 | 0.00 | - | 5 | 0 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 55.83 | 0.00 | - | 1 | 0 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.