U.S. markets closed
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,534.00 +95.75 (+0.55%) E-mini Russell 2000 Index Futur
2,005.80 +16.10 (+0.81%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,332.70 +21.70 (+0.94%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 65 | 1,236 | 2024-05-03 | 47.91 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 2 | 1,222 | 2024-05-10 | 62.29 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 331 | 5,127 | 2024-05-17 | 78.00 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 31 | 200 | 2024-05-24 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 3 | 75 | 2024-05-31 | 70.75 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 7 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 250 | 5,264 | 2024-06-21 | 74.65 | 0.00 | - | 20 | 0 |
| 0.91 | +0.11 | +13.75% | 21 | 2,533 | 2024-07-19 | 72.45 | 0.00 | - | 11 | 0 |
| 2.51 | +0.17 | +7.26% | 446 | 2,853 | 2024-08-16 | 68.40 | 0.00 | - | 2 | 5 |
| 4.42 | +0.27 | +6.51% | 155 | 1,996 | 2024-09-20 | 52.35 | 0.00 | - | 1 | 25 |
| 5.20 | -0.20 | -3.70% | 8 | 430 | 2024-10-18 | 76.00 | 0.00 | - | 24 | 91 |
| 8.95 | -0.40 | -4.28% | 7 | 169 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 11.25 | +1.20 | +11.94% | 10 | 1,759 | 2024-12-20 | 80.45 | 0.00 | - | 2 | 13 |
| 11.70 | +0.22 | +1.92% | 7,405 | 1,786 | 2025-01-17 | 75.24 | 0.00 | - | 1 | 120 |
| 16.67 | +0.07 | +0.42% | 53 | 229 | 2025-03-21 | 81.70 | 0.00 | - | 10 | 11 |
| 22.28 | +0.88 | +4.11% | 2 | 1,164 | 2025-06-20 | 83.17 | 0.00 | - | 10 | 39 |
| 27.92 | -1.53 | -5.20% | 51 | 10 | 2025-09-19 | - | - | - | - | - |
| 32.60 | 0.00 | - | 11 | 386 | 2025-12-19 | 73.85 | 0.00 | - | - | 1 |
| 37.92 | +2.92 | +8.34% | 3 | 1,454 | 2026-01-16 | 68.25 | 0.00 | - | 10 | 1,125 |
| 47.33 | +2.45 | +5.46% | 1 | 74 | 2026-06-18 | - | - | - | - | - |
| 52.62 | -10.28 | -16.34% | 1 | 1,207 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. Todos los derechos reservados.