U.S. markets closed
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,212.00 +143.00 (+0.38%) F Nasdaq
17,535.75 +97.50 (+0.56%) E-mini Russell 2000 Index Futur
2,004.20 +14.50 (+0.73%) Petróleo
79.19 +0.19 (+0.24%) Oro
2,334.80 +23.80 (+1.03%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:475.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 1,040 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 821 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 1,904 | 2024-05-17 | 52.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 7 | 243 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 3 | 815 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 20 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 100 | 2,027 | 2024-06-21 | 66.35 | 0.00 | - | 10 | 0 |
| 3.72 | +0.47 | +14.46% | 116 | 500 | 2024-09-20 | 66.00 | 0.00 | - | 2 | 3 |
| 4.60 | -1.05 | -18.58% | 5 | 556 | 2024-10-18 | 79.30 | +26.49 | +50.16% | 1 | 20 |
| 7.70 | -0.05 | -0.65% | 26 | 101 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 9.95 | +1.05 | +11.80% | 6 | 579 | 2024-12-20 | 85.25 | 0.00 | - | 11 | 13 |
| 10.00 | -0.20 | -1.96% | 1 | 1,410 | 2025-01-17 | 80.35 | 0.00 | - | 1 | 29 |
| 20.00 | -0.90 | -4.31% | 8 | 1,235 | 2025-06-20 | 73.09 | 0.00 | - | 2 | 5 |
| 38.95 | 0.00 | - | 30 | 123 | 2025-12-19 | 77.00 | 0.00 | - | - | 1 |
| 36.60 | 0.00 | - | 5 | 779 | 2026-01-16 | 81.01 | 0.00 | - | 2 | 15 |
| 50.00 | 0.00 | - | 1 | 80 | 2026-06-18 | 79.38 | 0.00 | - | 2 | 2 |
| 53.10 | +0.70 | +1.34% | 28 | 2,376 | 2026-12-18 | 83.24 | 0.00 | - | 5 | 3,506 |
© 2024 Yahoo. Todos los derechos reservados.