U.S. markets open in 6 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,248.00 +179.00 (+0.47%) F Nasdaq
17,568.75 +130.50 (+0.75%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.09 +0.09 (+0.11%) Oro
2,298.00 -13.00 (-0.56%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:480.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 1,394 | 2024-05-03 | 52.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 792 | 2024-05-10 | 76.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 165 | 3,010 | 2024-05-17 | 71.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 128 | 13,880 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 85 | 2,566 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 0 |
| 1.74 | 0.00 | - | 457 | 15,830 | 2024-08-16 | 80.14 | 0.00 | - | 2 | 1 |
| 3.07 | 0.00 | - | 796 | 4,655 | 2024-09-20 | 71.25 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 63 | 1,321 | 2024-10-18 | 71.40 | 0.00 | - | 2 | 14 |
| 8.00 | 0.00 | - | 5 | 331 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 7.67 | 0.00 | - | 3 | 1,015 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
| 9.57 | 0.00 | - | 12 | 4,911 | 2025-01-17 | 84.75 | 0.00 | - | 1 | 8 |
| 12.65 | 0.00 | - | 12 | 330 | 2025-03-21 | 87.00 | 0.00 | - | 1 | 7 |
| 19.66 | 0.00 | - | 20 | 359 | 2025-06-20 | 87.11 | 0.00 | - | 1 | 66 |
| 31.50 | 0.00 | - | 4 | 10 | 2025-09-19 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 141 | 2025-12-19 | 83.98 | 0.00 | - | 4 | 2 |
| 31.65 | 0.00 | - | 1 | 118 | 2026-01-16 | 75.91 | 0.00 | - | 2 | 10 |
| 41.00 | 0.00 | - | 1 | 660 | 2026-06-18 | - | - | - | - | - |
| 52.85 | 0.00 | - | 28 | 2,307 | 2026-12-18 | 87.25 | 0.00 | - | 4 | 1,111 |
© 2024 Yahoo. Todos los derechos reservados.