U.S. markets open in 2 hours 15 minutes
F S&P 500
5,082.25 +35.75 (+0.71%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,602.75 +164.50 (+0.94%) E-mini Russell 2000 Index Futur
2,012.00 +22.30 (+1.12%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,309.30 -1.70 (-0.07%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:485.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,150 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 788 | 2024-05-10 | 77.41 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 717 | 2024-05-17 | 69.69 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 132 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 181 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 96 | 1,335 | 2024-06-21 | 62.45 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 5 | 330 | 2024-09-20 | 78.80 | 0.00 | - | 14 | 0 |
| 3.85 | 0.00 | - | 9 | 290 | 2024-10-18 | 78.30 | 0.00 | - | 20 | 39 |
| 5.67 | 0.00 | - | 1 | 128 | 2024-11-15 | - | - | - | - | - |
| 7.43 | 0.00 | - | 13 | 240 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
| 8.75 | 0.00 | - | 23 | 551 | 2025-01-17 | 87.74 | 0.00 | - | 1 | 2 |
| 18.20 | 0.00 | - | 1 | 165 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
| 30.35 | 0.00 | - | 2 | 165 | 2025-12-19 | 82.40 | 0.00 | - | 2 | 110 |
© 2024 Yahoo. Todos los derechos reservados.