U.S. markets open in 9 hours 11 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,552.00 +113.75 (+0.65%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.40 +18.40 (+0.80%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 277 | 366 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 379 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 161 | 1,001 | 2024-05-17 | 78.08 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 6 | 2,215 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.39 | +0.01 | +2.63% | 5 | 2,205 | 2024-07-19 | 89.58 | 0.00 | - | 1 | 3 |
| 1.32 | +0.21 | +18.92% | 40 | 1,083 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 2.28 | -0.14 | -5.79% | 8 | 664 | 2024-09-20 | 67.75 | 0.00 | - | 2 | 2 |
| 3.10 | +0.12 | +4.03% | 9 | 307 | 2024-10-18 | - | - | - | - | - |
| 5.70 | +0.22 | +4.01% | 1 | 180 | 2024-11-15 | - | - | - | - | - |
| 7.05 | -0.50 | -6.62% | 24 | 757 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
| 7.81 | +0.01 | +0.13% | 2 | 1,409 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 12.10 | 0.00 | - | 25 | 116 | 2025-03-21 | 77.57 | 0.00 | - | 2 | 3 |
| 17.05 | +0.25 | +1.49% | 1 | 1,749 | 2025-06-20 | 81.60 | 0.00 | - | 81 | 90 |
| 27.15 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 28.80 | 0.00 | - | 5 | 526 | 2025-12-19 | 90.82 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 3 | 198 | 2026-01-16 | 103.45 | 0.00 | - | 1 | 86 |
| 39.62 | 0.00 | - | 1 | 235 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 45.80 | 0.00 | - | 48 | 247 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Todos los derechos reservados.