U.S. markets open in 5 hours 43 minutes
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,205.00 +136.00 (+0.36%) F Nasdaq
17,560.50 +122.25 (+0.70%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.59 +0.59 (+0.75%) Oro
2,320.60 +9.60 (+0.42%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:495.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 90.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 87.71 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-24 | 70.77 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 35 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-21 | 98.60 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.62 | 0.00 | - | 7 | 0 | 2024-11-15 | 77.00 | 0.00 | - | 2 | 1 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 85.29 | 0.00 | - | 1 | 2 |
| 7.95 | 0.00 | - | 7 | 0 | 2025-01-17 | 97.80 | 0.00 | - | 43 | 0 |
| 16.05 | 0.00 | - | 67 | 0 | 2025-06-20 | - | - | - | - | - |
| 26.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 94.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.