U.S. markets open in 4 hours 30 minutes
F S&P 500
5,075.50 +29.00 (+0.57%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,576.50 +138.25 (+0.79%) E-mini Russell 2000 Index Futur
2,013.20 +23.50 (+1.18%) Petróleo
79.69 +0.69 (+0.87%) Oro
2,315.40 +4.40 (+0.19%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:500.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | 92.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-10 | 77.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 57 | 0 | 2024-05-17 | 80.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 75.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 291 | 0 | 2024-06-21 | 85.50 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 95 | 0 | 2024-07-19 | 76.95 | 0.00 | - | 26 | 1 |
| 0.76 | 0.00 | - | 76 | 0 | 2024-08-16 | 77.45 | 0.00 | - | 60 | 0 |
| 1.65 | 0.00 | - | 40 | 0 | 2024-09-20 | 101.55 | 0.00 | - | 13 | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.57 | 0.00 | - | 41 | 0 | 2024-12-20 | 80.00 | 0.00 | - | 1 | 23 |
| 6.38 | 0.00 | - | 128 | 0 | 2025-01-17 | 99.15 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 82.49 | 0.00 | - | 10 | 0 |
| 15.80 | 0.00 | - | 68 | 0 | 2025-06-20 | 81.86 | 0.00 | - | 1 | 0 |
| 22.54 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 25.04 | 0.00 | - | 1 | 0 | 2025-12-19 | 83.79 | 0.00 | - | 1 | 2 |
| 26.95 | 0.00 | - | 78 | 0 | 2026-01-16 | 108.75 | 0.00 | - | 1 | 0 |
| 37.26 | 0.00 | - | 8 | 0 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 0 |
| 46.22 | 0.00 | - | 15 | 0 | 2026-12-18 | 108.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.