U.S. markets open in 1 hour 42 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,585.50 +147.25 (+0.84%) E-mini Russell 2000 Index Futur
2,009.70 +20.00 (+1.01%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,309.60 -1.40 (-0.06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:520.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 284 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 51 | 2024-05-10 | 113.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 548 | 2024-05-17 | 104.57 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 892 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 2,631 | 2024-07-19 | 110.70 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 2 | 359 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 8 | 364 | 2024-09-20 | 121.20 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 1 | 312 | 2024-10-18 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 59 | 2024-11-15 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 364 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 10 | 1,189 | 2025-01-17 | 95.08 | 0.00 | - | 2 | 32 |
| 7.22 | 0.00 | - | 1 | 158 | 2025-03-21 | 102.65 | 0.00 | - | - | 5 |
| 11.08 | 0.00 | - | 3 | 1,756 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 15.43 | 0.00 | - | 20 | 34 | 2025-09-19 | 126.58 | 0.00 | - | 2 | 2 |
| 30.05 | 0.00 | - | 54 | 789 | 2025-12-19 | 108.77 | 0.00 | - | 2 | 3 |
| 21.47 | 0.00 | - | 1 | 523 | 2026-01-16 | 112.37 | 0.00 | - | 4 | 2 |
| 32.31 | 0.00 | - | 3 | 120 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
| 39.35 | 0.00 | - | 11 | 985 | 2026-12-18 | 129.60 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. Todos los derechos reservados.