U.S. markets open in 4 hours 53 minutes
F S&P 500
5,140.50 -6.50 (-0.13%) F Dow Jones
38,530.00 -29.00 (-0.08%) F Nasdaq
17,887.25 -17.00 (-0.09%) E-mini Russell 2000 Index Futur
2,023.50 -3.60 (-0.18%) Petróleo
82.77 +0.14 (+0.17%) Oro
2,325.60 -32.10 (-1.36%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:525.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00525000 | 2024-04-26 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSFT240517C00525000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MSFT240524C00525000 | 2024-04-25 2:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240531C00525000 | 2024-04-16 3:39PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSFT240621C00525000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MSFT240920C00525000 | 2024-04-25 12:47PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSFT241220C00525000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSFT250117C00525000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MSFT250620C00525000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT251219C00525000 | 2024-04-25 9:57AM EDT | 2025-12-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00525000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240510P00525000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 117.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240517P00525000 | 2024-04-11 10:28AM EDT | 2024-05-17 | 101.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT240621P00525000 | 2023-10-26 11:50AM EDT | 2024-06-21 | 194.47 | 146.20 | 149.20 | 0.00 | - | 4 | 0 | 100.27% |
| MSFT240920P00525000 | 2024-04-04 1:18PM EDT | 2024-09-20 | 97.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT241220P00525000 | 2024-01-29 12:47PM EDT | 2024-12-20 | 118.15 | 115.65 | 119.40 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250117P00525000 | 2024-04-08 11:31AM EDT | 2025-01-17 | 100.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250620P00525000 | 2024-03-14 11:21AM EDT | 2025-06-20 | 101.00 | 104.30 | 106.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.