U.S. markets open in 5 hours 59 minutes
F S&P 500
5,069.00 +22.50 (+0.45%) F Dow Jones
38,178.00 +109.00 (+0.29%) F Nasdaq
17,539.25 +101.00 (+0.58%) E-mini Russell 2000 Index Futur
2,007.90 +18.20 (+0.91%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,319.80 +8.80 (+0.38%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:525.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-03 | 117.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 117.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 2024-05-17 | 101.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 194.47 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 97.13 | 0.00 | - | 4 | 0 |
| 3.44 | 0.00 | - | 51 | 0 | 2024-12-20 | 118.15 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 100.31 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 129.24 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.