U.S. markets open in 6 hours 20 minutes
F S&P 500
5,068.25 +21.75 (+0.43%) F Dow Jones
38,177.00 +108.00 (+0.28%) F Nasdaq
17,534.75 +96.50 (+0.55%) E-mini Russell 2000 Index Futur
2,006.10 +16.40 (+0.82%) Petróleo
79.35 +0.35 (+0.44%) Oro
2,322.50 +11.50 (+0.50%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:530.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 2024-06-21 | 157.03 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2024-08-16 | 103.98 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 4 | 0 | 2024-09-20 | 120.99 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.43 | 0.00 | - | 54 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 191.05 | 0.00 | - | 88 | 0 |
| 3.35 | 0.00 | - | 79 | 0 | 2025-01-17 | 108.80 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 107.92 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 110.20 | 0.00 | - | - | 0 |
| 18.35 | 0.00 | - | 55 | 0 | 2025-09-19 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.