U.S. markets open in 2 hours 42 minutes
F S&P 500
5,140.25 -6.75 (-0.13%) F Dow Jones
38,559.00 0.00 (0.00%) F Nasdaq
17,882.75 -21.50 (-0.12%) E-mini Russell 2000 Index Futur
2,019.10 -8.00 (-0.39%) Petróleo
82.86 +0.23 (+0.28%) Oro
2,328.20 -29.50 (-1.25%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:535.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00535000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSFT240621C00535000 | 2024-04-26 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 410 | 12.50% |
| MSFT240920C00535000 | 2024-04-25 1:16PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 597 | 6.25% |
| MSFT241220C00535000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250117C00535000 | 2024-04-29 11:33AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,114 | 6.25% |
| MSFT250620C00535000 | 2024-04-26 11:57AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 48 | 1,137 | 6.25% |
| MSFT251219C00535000 | 2024-03-05 11:31AM EDT | 2025-12-19 | 22.60 | 27.15 | 28.80 | 0.00 | - | 1 | 165 | 32.95% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00535000 | 2024-03-15 3:53PM EDT | 2024-06-21 | 118.53 | 112.20 | 114.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240920P00535000 | 2024-01-17 4:44PM EDT | 2024-09-20 | 146.20 | 129.20 | 133.05 | 0.00 | - | 25 | 0 | 20.90% |
| MSFT241220P00535000 | 2023-10-16 12:06PM EDT | 2024-12-20 | 201.89 | 163.00 | 167.50 | 0.00 | - | 2 | 0 | 55.80% |
| MSFT250117P00535000 | 2024-03-19 1:06PM EDT | 2025-01-17 | 113.42 | 128.35 | 132.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250620P00535000 | 2024-02-21 2:36PM EDT | 2025-06-20 | 135.70 | 107.05 | 109.05 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT251219P00535000 | 2024-02-22 2:18PM EDT | 2025-12-19 | 125.30 | 108.60 | 112.20 | 0.00 | - | 15 | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.