U.S. markets open in 1 hour 1 minute
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,249.00 +180.00 (+0.47%) F Nasdaq
17,583.25 +145.00 (+0.83%) E-mini Russell 2000 Index Futur
2,011.00 +21.30 (+1.07%) Petróleo
79.74 +0.74 (+0.94%) Oro
2,309.90 -1.10 (-0.05%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:540.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 559 | 2024-05-17 | 118.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 1,326 | 2024-06-21 | 130.98 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 23 | 434 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 819 | 2024-08-16 | 122.80 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 734 | 2024-09-20 | 173.00 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 72 | 2024-10-18 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 383 | 2024-11-15 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 3,345 | 2024-12-20 | 122.80 | 0.00 | - | 22 | 0 |
| 3.10 | 0.00 | - | 5 | 2,864 | 2025-01-17 | 118.48 | 0.00 | - | 4 | 1 |
| 4.60 | 0.00 | - | 5 | 680 | 2025-03-21 | 119.38 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 12 | 1,347 | 2025-06-20 | - | - | - | - | - |
| 19.45 | 0.00 | - | - | 16 | 2025-09-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 4 | 998 | 2025-12-19 | 121.72 | 0.00 | - | 22 | 0 |
| 17.65 | 0.00 | - | 45 | 453 | 2026-01-16 | 145.35 | 0.00 | - | 27 | 1 |
| 25.01 | 0.00 | - | 1 | 43 | 2026-06-18 | 125.02 | 0.00 | - | - | 1 |
| 36.10 | 0.00 | - | 2 | 834 | 2026-12-18 | 135.56 | 0.00 | - | 9 | 101 |
© 2024 Yahoo. Todos los derechos reservados.