U.S. markets open in 8 hours 5 minutes
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,550.00 +111.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,324.90 +13.90 (+0.60%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 133 | 0 | 2024-05-17 | 149.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 140.21 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 2024-07-19 | 151.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 65 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.87 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.23 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 128.61 | 0.00 | - | 4 | 0 |
| 15.40 | 0.00 | - | 27 | 0 | 2025-09-19 | - | - | - | - | - |
| 16.85 | 0.00 | - | 101 | 0 | 2025-12-19 | 130.86 | 0.00 | - | 2 | 0 |
| 17.45 | 0.00 | - | 10 | 0 | 2026-01-16 | 136.50 | 0.00 | - | 1 | 0 |
| 22.97 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 31.26 | 0.00 | - | 3 | 0 | 2026-12-18 | 140.00 | 0.00 | - | 20 | 100 |
© 2024 Yahoo. Todos los derechos reservados.